22405 中軟華泰六乙購Ａ (認購證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.079 | 4.490 | 700,000 | 90,000 | 0.150 | 350,000 | 0.078 | 350,000 | 0.079 |
| 13/02/2026 | 0.083 | 4.540 | 1,700,000 | 90,000 | 0.150 | 850,000 | 0.085 | 850,000 | 0.083 |
| 12/02/2026 | 0.083 | 4.510 | 0 | 90,000 | 0.150 | ||||
| 11/02/2026 | 0.089 | 4.600 | 700,000 | 90,000 | 0.150 | 350,000 | 0.090 | 350,000 | 0.091 |
| 10/02/2026 | 0.090 | 4.610 | 1,200,000 | 90,000 | 0.150 | 600,000 | 0.091 | 600,000 | 0.091 |
| 09/02/2026 | 0.088 | 4.600 | 700,000 | 90,000 | 0.150 | 350,000 | 0.088 | 350,000 | 0.089 |
| 06/02/2026 | 0.084 | 4.520 | 4,250,000 | 90,000 | 0.150 | 2,120,000 | 0.088 | 2,130,000 | 0.088 |
| 05/02/2026 | 0.090 | 4.610 | 1,600,000 | 80,000 | 0.133 | 800,000 | 0.085 | 800,000 | 0.087 |
| 04/02/2026 | 0.090 | 4.580 | 6,680,000 | 80,000 | 0.133 | 3,320,000 | 0.099 | 3,360,000 | 0.099 |
| 03/02/2026 | 0.113 | 4.910 | 1,420,000 | 40,000 | 0.067 | 710,000 | 0.111 | 710,000 | 0.109 |
| 02/02/2026 | 0.113 | 4.890 | 2,000,000 | 40,000 | 0.067 | 1,000,000 | 0.117 | 1,000,000 | 0.118 |
| 30/01/2026 | 0.125 | 5.040 | 1,800,000 | 40,000 | 0.067 | 900,000 | 0.128 | 900,000 | 0.131 |
| 29/01/2026 | 0.136 | 5.180 | 7,900,000 | 40,000 | 0.067 | 3,950,000 | 0.142 | 3,950,000 | 0.141 |
| 28/01/2026 | 0.139 | 5.210 | 1,340,000 | 40,000 | 0.067 | 670,000 | 0.143 | 670,000 | 0.145 |
| 27/01/2026 | 0.141 | 5.230 | 4,900,000 | 40,000 | 0.067 | 2,450,000 | 0.141 | 2,450,000 | 0.143 |
| 26/01/2026 | 0.144 | 5.260 | 1,700,000 | 40,000 | 0.067 | 850,000 | 0.147 | 850,000 | 0.149 |
| 23/01/2026 | 0.149 | 5.340 | 3,200,000 | 40,000 | 0.067 | 1,600,000 | 0.150 | 1,600,000 | 0.150 |
| 22/01/2026 | 0.150 | 5.320 | 2,500,000 | 40,000 | 0.067 | 1,250,000 | 0.157 | 1,250,000 | 0.157 |
| 21/01/2026 | 0.148 | 5.300 | 800,000 | 40,000 | 0.067 | 400,000 | 0.147 | 400,000 | 0.146 |
| 20/01/2026 | 0.145 | 5.210 | 1,800,000 | 40,000 | 0.067 | 900,000 | 0.148 | 900,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
