• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.052
• 8.160
• 5,580,000
• 75.026
• 2,772,000
• 0.055
• 2,775,000
• 0.057

• 25/02/2026
• 0.069
• 8.510
• 7,683,000
• 75.401
• 4,008,000
• 0.074
• 3,609,000
• 0.075

• 24/02/2026
• 0.084
• 8.810
• 7,950,000
• 74.871
• 3,945,000
• 0.083
• 3,990,000
• 0.083

• 23/02/2026
• 0.097
• 8.990
• 11,190,000
• 75.454
• 5,559,000
• 0.091
• 5,574,000
• 0.092

• 20/02/2026
• 0.092
• 8.900
• 13,668,000
• 74.095
• 6,774,000
• 0.109
• 6,774,000
• 0.108

• 16/02/2026
• 0.105
• 9.040
• 8,601,000
• 73.927
• 4,620,000
• 0.098
• 3,963,000
• 0.098

• 13/02/2026
• 0.106
• 8.960
• 20,571,000
• 74.528
• 9,900,000
• 0.100
• 10,620,000
• 0.099

• 12/02/2026
• 0.095
• 8.710
• 8,316,000
• 75.299
• 4,158,000
• 0.094
• 4,158,000
• 0.094

• 11/02/2026
• 0.094
• 8.680
• 6,744,000
• 75.109
• 3,366,000
• 0.095
• 3,378,000
• 0.096

• 10/02/2026
• 0.092
• 8.570
• 9,345,000
• 76.115
• 4,437,000
• 0.089
• 4,869,000
• 0.089

• 09/02/2026
• 0.075
• 8.260
• 11,808,000
• 75.324
• 5,805,000
• 0.075
• 5,832,000
• 0.073

• 06/02/2026
• 0.067
• 8.060
• 8,811,000
• 74.628
• 4,356,000
• 0.069
• 4,455,000
• 0.070

• 05/02/2026
• 0.077
• 8.250
• 11,637,000
• 74.660
• 5,787,000
• 0.070
• 5,745,000
• 0.069

• 04/02/2026
• 0.070
• 7.960
• 9,504,000
• 76.862
• 4,752,000
• 0.065
• 4,752,000
• 0.064

• 03/02/2026
• 0.076
• 8.090
• 6,768,000
• 76.406
• 4,281,000
• 0.073
• 2,442,000
• 0.072

• 02/02/2026
• 0.073
• 7.980
• 5,586,000
• 76.869
• 3,378,000
• 0.073
• 2,208,000
• 0.073

• 30/01/2026
• 0.085
• 8.230
• 17,850,000
• 75.615
• 7,869,000
• 0.083
• 9,981,000
• 0.081

• 29/01/2026
• 0.096
• 8.390
• 16,329,000
• 76.080
• 7,506,000
• 0.115
• 8,682,000
• 0.113

• 28/01/2026
• 0.126
• 8.920
• 9,462,000
• 75.087
• 4,719,000
• 0.127
• 4,743,000
• 0.126

• 27/01/2026
• 0.129
• 8.880
• 12,633,000
• 76.327
• 6,336,000
• 0.122
• 6,297,000
• 0.121