22411 思摩瑞銀四八購Ａ (認購證)
按盤價 
0.300 +0.119 (+65.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.181 | 8.870 | 24,115,000 | 68.845 | 10,450,000 | 0.183 | 13,545,000 | 0.186 |
| 12/06/2024 | 0.171 | 8.750 | 29,450,000 | 69.317 | 14,370,000 | 0.165 | 14,870,000 | 0.167 |
| 11/06/2024 | 0.171 | 8.680 | 4,915,000 | 71.485 | 1,520,000 | 0.157 | 3,380,000 | 0.161 |
| 07/06/2024 | 0.154 | 8.500 | 14,580,000 | 69.243 | 6,790,000 | 0.148 | 7,610,000 | 0.147 |
| 06/06/2024 | 0.163 | 8.530 | 8,320,000 | 70.842 | 3,855,000 | 0.173 | 4,290,000 | 0.172 |
| 05/06/2024 | 0.179 | 8.710 | 22,590,000 | 69.183 | 10,855,000 | 0.204 | 11,580,000 | 0.202 |
| 04/06/2024 | 0.210 | 8.910 | 23,990,000 | 71.725 | 11,950,000 | 0.220 | 11,990,000 | 0.219 |
| 03/06/2024 | 0.192 | 8.700 | 16,240,000 | 72.966 | 8,120,000 | 0.188 | 8,100,000 | 0.190 |
| 31/05/2024 | 0.197 | 8.680 | 18,350,000 | 73.599 | 9,205,000 | 0.191 | 9,140,000 | 0.190 |
| 30/05/2024 | 0.183 | 8.530 | 11,935,000 | 75.456 | 6,055,000 | 0.178 | 5,870,000 | 0.177 |
| 29/05/2024 | 0.179 | 8.460 | 9,210,000 | 74.142 | 4,510,000 | 0.184 | 4,680,000 | 0.187 |
| 28/05/2024 | 0.187 | 8.560 | 15,665,000 | 72.756 | 7,860,000 | 0.187 | 7,805,000 | 0.186 |
| 27/05/2024 | 0.166 | 8.300 | 7,080,000 | 73.996 | 3,565,000 | 0.153 | 3,515,000 | 0.151 |
| 24/05/2024 | 0.158 | 8.180 | 9,435,000 | 73.506 | 4,600,000 | 0.175 | 4,835,000 | 0.176 |
| 23/05/2024 | 0.182 | 8.410 | 2,560,000 | 73.485 | 1,295,000 | 0.181 | 1,265,000 | 0.181 |
| 22/05/2024 | 0.192 | 8.460 | 4,720,000 | 74.586 | 2,050,000 | 0.182 | 2,660,000 | 0.179 |
| 21/05/2024 | 0.143 | 7.970 | 9,615,000 | 73.408 | 4,680,000 | 0.142 | 4,905,000 | 0.141 |
| 20/05/2024 | 0.159 | 8.080 | 935,000 | 75.004 | 795,000 | 0.155 | 140,000 | 0.157 |
| 17/05/2024 | 0.153 | 8.000 | 12,730,000 | 73.896 | 6,095,000 | 0.150 | 6,130,000 | 0.150 |
| 16/05/2024 | 0.110 | 7.440 | 17,080,000 | 74.586 | 11,240,000 | 0.094 | 5,730,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
