22411 地平匯豐六五購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.185 | 8.290 | 12,639,000 | 84.830 | 6,291,000 | 0.170 | 6,348,000 | 0.169 |
| 03/12/2025 | 0.152 | 7.750 | 7,200,000 | 86.040 | 3,600,000 | 0.163 | 3,600,000 | 0.167 |
| 02/12/2025 | 0.176 | 8.000 | 6,765,000 | 87.274 | 3,387,000 | 0.178 | 3,375,000 | 0.179 |
| 01/12/2025 | 0.183 | 8.030 | 9,906,000 | 88.175 | 4,866,000 | 0.185 | 4,953,000 | 0.184 |
| 28/11/2025 | 0.176 | 7.880 | 7,512,000 | 88.373 | 3,750,000 | 0.173 | 3,762,000 | 0.171 |
| 27/11/2025 | 0.159 | 7.560 | 4,200,000 | 89.611 | 2,100,000 | 0.160 | 2,100,000 | 0.160 |
| 26/11/2025 | 0.164 | 7.560 | 1,200,000 | 90.652 | 600,000 | 0.167 | 600,000 | 0.167 |
| 25/11/2025 | 0.164 | 7.540 | 6,060,000 | 90.607 | 3,030,000 | 0.168 | 3,030,000 | 0.168 |
| 24/11/2025 | 0.164 | 7.580 | 6,000,000 | 89.595 | 3,000,000 | 0.162 | 3,000,000 | 0.160 |
| 21/11/2025 | 0.154 | 7.240 | 6,600,000 | 92.407 | 3,300,000 | 0.153 | 3,300,000 | 0.152 |
| 20/11/2025 | 0.166 | 7.460 | 4,200,000 | 91.247 | 2,094,000 | 0.168 | 2,100,000 | 0.174 |
| 19/11/2025 | 0.177 | 7.490 | 1,251,000 | 93.256 | 651,000 | 0.179 | 600,000 | 0.183 |
| 18/11/2025 | 0.193 | 7.630 | 7,800,000 | 94.313 | 3,900,000 | 0.199 | 3,900,000 | 0.199 |
| 17/11/2025 | 0.211 | 7.910 | 8,142,000 | 93.087 | 4,026,000 | 0.228 | 4,101,000 | 0.227 |
| 14/11/2025 | 0.255 | 8.250 | 9,600,000 | 95.766 | 4,800,000 | 0.262 | 4,800,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
