22411 思摩瑞銀四八購A (認購證)
即時 按盤價 升0.300 +0.119 (+65.746%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.1818.87024,115,00068.84510,450,0000.18313,545,0000.186
12/06/20240.1718.75029,450,00069.31714,370,0000.16514,870,0000.167
11/06/20240.1718.6804,915,00071.4851,520,0000.1573,380,0000.161
07/06/20240.1548.50014,580,00069.2436,790,0000.1487,610,0000.147
06/06/20240.1638.5308,320,00070.8423,855,0000.1734,290,0000.172
05/06/20240.1798.71022,590,00069.18310,855,0000.20411,580,0000.202
04/06/20240.2108.91023,990,00071.72511,950,0000.22011,990,0000.219
03/06/20240.1928.70016,240,00072.9668,120,0000.1888,100,0000.190
31/05/20240.1978.68018,350,00073.5999,205,0000.1919,140,0000.190
30/05/20240.1838.53011,935,00075.4566,055,0000.1785,870,0000.177
29/05/20240.1798.4609,210,00074.1424,510,0000.1844,680,0000.187
28/05/20240.1878.56015,665,00072.7567,860,0000.1877,805,0000.186
27/05/20240.1668.3007,080,00073.9963,565,0000.1533,515,0000.151
24/05/20240.1588.1809,435,00073.5064,600,0000.1754,835,0000.176
23/05/20240.1828.4102,560,00073.4851,295,0000.1811,265,0000.181
22/05/20240.1928.4604,720,00074.5862,050,0000.1822,660,0000.179
21/05/20240.1437.9709,615,00073.4084,680,0000.1424,905,0000.141
20/05/20240.1598.080935,00075.004795,0000.155140,0000.157
17/05/20240.1538.00012,730,00073.8966,095,0000.1506,130,0000.150
16/05/20240.1107.44017,080,00074.58611,240,0000.0945,730,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全