22411 地平匯豐六五購Ａ (認購證)
按盤價 
0.161 -0.010 (-5.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.171 | 9.390 | 9,456,000 | 74.969 | 4,356,000 | 0.177 | 4,728,000 | 0.178 |
| 16/01/2026 | 0.173 | 9.370 | 11,658,000 | 74.848 | 6,051,000 | 0.187 | 5,607,000 | 0.187 |
| 15/01/2026 | 0.179 | 9.380 | 14,178,000 | 75.797 | 6,837,000 | 0.182 | 7,341,000 | 0.181 |
| 14/01/2026 | 0.172 | 9.210 | 16,218,000 | 76.989 | 8,109,000 | 0.182 | 7,746,000 | 0.182 |
| 13/01/2026 | 0.186 | 9.400 | 10,590,000 | 76.384 | 5,229,000 | 0.180 | 5,340,000 | 0.178 |
| 12/01/2026 | 0.174 | 9.150 | 8,214,000 | 77.902 | 4,008,000 | 0.178 | 4,056,000 | 0.180 |
| 09/01/2026 | 0.213 | 9.550 | 16,875,000 | 78.508 | 8,505,000 | 0.223 | 8,370,000 | 0.225 |
| 08/01/2026 | 0.229 | 9.690 | 10,674,000 | 79.063 | 5,292,000 | 0.218 | 5,292,000 | 0.215 |
| 07/01/2026 | 0.208 | 9.360 | 8,928,000 | 80.393 | 4,464,000 | 0.204 | 4,464,000 | 0.201 |
| 06/01/2026 | 0.195 | 9.220 | 8,997,000 | 79.753 | 4,491,000 | 0.192 | 4,506,000 | 0.192 |
| 05/01/2026 | 0.168 | 8.880 | 13,557,000 | 79.269 | 6,690,000 | 0.167 | 6,837,000 | 0.166 |
| 02/01/2026 | 0.181 | 8.990 | 8,766,000 | 79.478 | 4,320,000 | 0.175 | 4,434,000 | 0.173 |
| 31/12/2025 | 0.159 | 8.660 | 3,888,000 | 79.500 | 1,944,000 | 0.162 | 1,944,000 | 0.163 |
| 30/12/2025 | 0.172 | 8.700 | 13,110,000 | 81.695 | 6,345,000 | 0.165 | 6,765,000 | 0.164 |
| 29/12/2025 | 0.153 | 8.470 | 7,200,000 | 80.771 | 3,600,000 | 0.170 | 3,600,000 | 0.171 |
| 24/12/2025 | 0.178 | 8.750 | 3,000,000 | 80.425 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 23/12/2025 | 0.183 | 8.760 | 8,343,000 | 81.102 | 3,930,000 | 0.193 | 4,293,000 | 0.194 |
| 22/12/2025 | 0.216 | 9.120 | 8,346,000 | 81.766 | 4,173,000 | 0.228 | 4,173,000 | 0.230 |
| 19/12/2025 | 0.216 | 9.120 | 10,800,000 | 80.890 | 4,950,000 | 0.213 | 4,950,000 | 0.200 |
| 18/12/2025 | 0.180 | 8.520 | 14,778,000 | 83.329 | 7,389,000 | 0.176 | 7,389,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
