22411 地平匯豐六五購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 7.550 | 10,110,000 | 2,019,000 | 5.050 | 4,950,000 | 0.029 | 5,160,000 | 0.029 |
| 04/03/2026 | 0.029 | 7.570 | 8,517,000 | 1,809,000 | 4.520 | 4,242,000 | 0.027 | 4,239,000 | 0.027 |
| 03/03/2026 | 0.026 | 7.450 | 9,936,000 | 1,812,000 | 4.530 | 4,797,000 | 0.031 | 4,953,000 | 0.031 |
| 02/03/2026 | 0.037 | 7.780 | 13,098,000 | 1,656,000 | 4.140 | 6,534,000 | 0.042 | 6,549,000 | 0.043 |
| 27/02/2026 | 0.053 | 8.210 | 6,006,000 | 1,641,000 | 4.100 | 2,955,000 | 0.050 | 3,018,000 | 0.050 |
| 26/02/2026 | 0.052 | 8.160 | 5,580,000 | 1,578,000 | 3.950 | 2,772,000 | 0.055 | 2,775,000 | 0.057 |
| 25/02/2026 | 0.069 | 8.510 | 7,683,000 | 1,575,000 | 3.940 | 4,008,000 | 0.074 | 3,609,000 | 0.075 |
| 24/02/2026 | 0.084 | 8.810 | 7,950,000 | 1,974,000 | 4.940 | 3,945,000 | 0.083 | 3,990,000 | 0.083 |
| 23/02/2026 | 0.097 | 8.990 | 11,190,000 | 1,929,000 | 4.820 | 5,559,000 | 0.091 | 5,574,000 | 0.092 |
| 20/02/2026 | 0.092 | 8.900 | 13,668,000 | 1,914,000 | 4.790 | 6,774,000 | 0.109 | 6,774,000 | 0.108 |
| 16/02/2026 | 0.105 | 9.040 | 8,601,000 | 1,914,000 | 4.790 | 4,620,000 | 0.098 | 3,963,000 | 0.098 |
| 13/02/2026 | 0.106 | 8.960 | 20,571,000 | 2,571,000 | 6.430 | 9,900,000 | 0.100 | 10,620,000 | 0.099 |
| 12/02/2026 | 0.095 | 8.710 | 8,316,000 | 1,851,000 | 4.630 | 4,158,000 | 0.094 | 4,158,000 | 0.094 |
| 11/02/2026 | 0.094 | 8.680 | 6,744,000 | 1,851,000 | 4.630 | 3,366,000 | 0.095 | 3,378,000 | 0.096 |
| 10/02/2026 | 0.092 | 8.570 | 9,345,000 | 1,839,000 | 4.600 | 4,437,000 | 0.089 | 4,869,000 | 0.089 |
| 09/02/2026 | 0.075 | 8.260 | 11,808,000 | 1,407,000 | 3.520 | 5,805,000 | 0.075 | 5,832,000 | 0.073 |
| 06/02/2026 | 0.067 | 8.060 | 8,811,000 | 1,380,000 | 3.450 | 4,356,000 | 0.069 | 4,455,000 | 0.070 |
| 05/02/2026 | 0.077 | 8.250 | 11,637,000 | 1,281,000 | 3.200 | 5,787,000 | 0.070 | 5,745,000 | 0.069 |
| 04/02/2026 | 0.070 | 7.960 | 9,504,000 | 1,323,000 | 3.310 | 4,752,000 | 0.065 | 4,752,000 | 0.064 |
| 03/02/2026 | 0.076 | 8.090 | 6,768,000 | 1,323,000 | 3.310 | 4,281,000 | 0.073 | 2,442,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
