• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.047
• 154.700
• 23,195,000
• 48.227
• 12,320,000
• 0.042
• 10,160,000
• 0.042

• 13/02/2026
• 0.052
• 155.400
• 18,555,000
• 48.137
• 8,580,000
• 0.050
• 9,295,000
• 0.050

• 12/02/2026
• 0.064
• 158.600
• 15,155,000
• 48.155
• 6,975,000
• 0.063
• 7,855,000
• 0.063

• 11/02/2026
• 0.070
• 160.100
• 32,475,000
• 47.949
• 15,175,000
• 0.077
• 16,205,000
• 0.076

• 10/02/2026
• 0.075
• 160.500
• 42,875,000
• 48.471
• 19,980,000
• 0.077
• 18,870,000
• 0.076

• 09/02/2026
• 0.068
• 157.900
• 53,815,000
• 48.905
• 25,765,000
• 0.067
• 26,240,000
• 0.067

• 06/02/2026
• 0.056
• 155.000
• 40,385,000
• 47.554
• 18,625,000
• 0.056
• 18,790,000
• 0.055

• 05/02/2026
• 0.072
• 159.600
• 51,735,000
• 47.164
• 24,205,000
• 0.061
• 25,285,000
• 0.061

• 04/02/2026
• 0.075
• 159.500
• 98,735,000
• 47.667
• 46,235,000
• 0.075
• 46,430,000
• 0.074

• 03/02/2026
• 0.081
• 161.000
• 188,830,000
• 47.339
• 87,065,000
• 0.080
• 88,265,000
• 0.079

• 02/02/2026
• 0.092
• 163.300
• 136,570,000
• 47.254
• 62,920,000
• 0.102
• 65,885,000
• 0.102

• 30/01/2026
• 0.129
• 169.200
• 64,100,000
• 47.693
• 30,710,000
• 0.129
• 30,940,000
• 0.129

• 29/01/2026
• 0.155
• 173.300
• 113,500,000
• 47.627
• 50,735,000
• 0.152
• 51,895,000
• 0.151

• 28/01/2026
• 0.157
• 173.500
• 70,050,000
• 47.481
• 31,540,000
• 0.142
• 32,110,000
• 0.141

• 27/01/2026
• 0.137
• 169.900
• 83,025,000
• 47.564
• 38,715,000
• 0.130
• 39,190,000
• 0.129

• 26/01/2026
• 0.118
• 165.200
• 52,580,000
• 48.554
• 24,580,000
• 0.123
• 24,200,000
• 0.123

• 23/01/2026
• 0.140
• 168.500
• 33,665,000
• 48.410
• 15,865,000
• 0.142
• 15,820,000
• 0.141

• 22/01/2026
• 0.109
• 164.800
• 49,335,000
• 46.331
• 23,465,000
• 0.111
• 24,050,000
• 0.111

• 21/01/2026
• 0.109
• 163.200
• 88,190,000
• 47.547
• 42,820,000
• 0.100
• 42,805,000
• 0.099

• 20/01/2026
• 0.093
• 159.700
• 35,885,000
• 47.419
• 17,530,000
• 0.096
• 16,835,000
• 0.096