22427 網易摩利四六購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.030 | 146.600 | 650,000 | 43.918 | 650,000 | 0.037 | ||
| 24/04/2024 | 0.034 | 148.100 | 1,660,000 | 43.800 | 570,000 | 0.033 | 1,090,000 | 0.034 |
| 23/04/2024 | 0.030 | 145.800 | 100,000 | 44.106 | 100,000 | 0.030 | ||
| 22/04/2024 | 0.033 | 146.400 | 200,000 | 44.638 | 150,000 | 0.038 | 50,000 | 0.036 |
| 19/04/2024 | 0.026 | 142.800 | 20,000 | 43.923 | 10,000 | 0.025 | 10,000 | 0.025 |
| 18/04/2024 | 0.027 | 142.900 | 20,000 | 44.044 | 20,000 | 0.027 | ||
| 17/04/2024 | 0.024 | 141.100 | 30,000 | 43.967 | 30,000 | 0.021 | ||
| 16/04/2024 | 0.027 | 142.300 | 340,000 | 44.037 | 250,000 | 0.032 | 90,000 | 0.029 |
| 15/04/2024 | 0.035 | 145.600 | 900,000 | 44.128 | 300,000 | 0.038 | 600,000 | 0.036 |
| 12/04/2024 | 0.050 | 151.100 | 100,000 | 43.171 | 100,000 | 0.049 | ||
| 11/04/2024 | 0.061 | 154.000 | 1,250,000 | 43.516 | 1,000,000 | 0.059 | 200,000 | 0.057 |
| 10/04/2024 | 0.079 | 158.800 | 5,340,000 | 43.210 | 2,390,000 | 0.083 | 2,660,000 | 0.081 |
| 09/04/2024 | 0.076 | 157.500 | 2,830,000 | 43.690 | 1,110,000 | 0.077 | 1,610,000 | 0.074 |
| 08/04/2024 | 0.054 | 151.300 | 210,000 | 43.322 | 60,000 | 0.060 | 150,000 | 0.055 |
| 05/04/2024 | 0.051 | 149.800 | 1,120,000 | 43.078 | 860,000 | 0.054 | 260,000 | 0.051 |
| 03/04/2024 | 0.054 | 149.600 | 1,170,000 | 43.978 | 400,000 | 0.055 | 770,000 | 0.058 |
| 02/04/2024 | 0.063 | 151.600 | 1,950,000 | 44.668 | 900,000 | 0.067 | 1,050,000 | 0.066 |
| 28/03/2024 | 0.109 | 162.800 | 2,220,000 | 43.523 | 1,160,000 | 0.111 | 1,060,000 | 0.112 |
| 27/03/2024 | 0.101 | 161.500 | 1,200,000 | 42.600 | 550,000 | 0.105 | 650,000 | 0.104 |
| 26/03/2024 | 0.106 | 162.400 | 820,000 | 42.688 | 410,000 | 0.109 | 410,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
