- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時永利摩通四六購A
- 0.137+0.014 (+11.382%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.123
- 7.440
- 1,376,000
- 50.284
- 688,000
- 0.122
- 688,000
- 0.121
- 24/04/2024
- 0.130
- 7.480
- 160,000
- 50.913
- 80,000
- 0.129
- 80,000
- 0.128
- 23/04/2024
- 0.130
- 7.470
- 708,000
- 50.855
- 354,000
- 0.129
- 354,000
- 0.129
- 22/04/2024
- 0.116
- 7.320
- 1,216,000
- 51.311
- 608,000
- 0.117
- 608,000
- 0.117
- 19/04/2024
- 0.103
- 7.180
- 2,540,000
- 50.498
- 1,270,000
- 0.103
- 1,270,000
- 0.103
- 18/04/2024
- 0.127
- 7.370
- 1,360,000
- 51.947
- 680,000
- 0.124
- 680,000
- 0.124
- 17/04/2024
- 0.123
- 7.330
- 400,000
- 51.637
- 200,000
- 0.120
- 16/04/2024
- 0.135
- 7.440
- 200,000
- 51.267
- 200,000
- 0.135
- 15/04/2024
- 0.172
- 7.730
- 0
- 52.012
- 12/04/2024
- 0.207
- 7.990
- 2,000,000
- 51.350
- 1,000,000
- 0.196
- 1,000,000
- 0.194
- 11/04/2024
- 0.197
- 7.900
- 2,680,000
- 51.721
- 1,340,000
- 0.201
- 1,340,000
- 0.201
- 10/04/2024
- 0.198
- 7.900
- 200,000
- 51.723
- 200,000
- 0.192
- 09/04/2024
- 0.187
- 7.810
- 3,224,000
- 51.584
- 1,712,000
- 0.190
- 1,512,000
- 0.188
- 08/04/2024
- 0.198
- 7.880
- 3,952,000
- 51.959
- 2,002,000
- 0.193
- 1,950,000
- 0.190
- 05/04/2024
- 0.155
- 7.510
- 1,872,000
- 51.739
- 936,000
- 0.148
- 936,000
- 0.144
- 03/04/2024
- 0.139
- 7.340
- 1,980,000
- 52.102
- 964,000
- 0.138
- 1,016,000
- 0.137
- 02/04/2024
- 0.142
- 7.380
- 2,584,000
- 51.231
- 1,292,000
- 0.141
- 1,292,000
- 0.142
- 28/03/2024
- 0.109
- 6.990
- 2,096,000
- 51.941
- 1,048,000
- 0.110
- 1,048,000
- 0.112
- 27/03/2024
- 0.104
- 6.910
- 1,374,000
- 52.482
- 734,000
- 0.111
- 640,000
- 0.111
- 26/03/2024
- 0.120
- 7.080
- 620,000
- 52.280
- 310,000
- 0.125
- 310,000
- 0.126