日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.104 | 6.910 | 1,374,000 | 52.482 | 734,000 | 0.111 | 640,000 | 0.111 |
26/03/2024 | 0.120 | 7.080 | 620,000 | 52.280 | 310,000 | 0.125 | 310,000 | 0.126 |
25/03/2024 | 0.120 | 7.050 | 538,000 | 53.010 | 272,000 | 0.121 | 160,000 | 0.124 |
22/03/2024 | 0.119 | 7.060 | 6,910,000 | 48.860 | 3,416,000 | 0.113 | 3,494,000 | 0.112 |
21/03/2024 | 0.121 | 6.970 | 18,458,000 | 52.344 | 9,340,000 | 0.117 | 9,118,000 | 0.117 |
20/03/2024 | 0.105 | 6.780 | 7,710,000 | 52.628 | 3,720,000 | 0.102 | 3,920,000 | 0.101 |
19/03/2024 | 0.099 | 6.680 | 6,396,000 | 53.364 | 3,198,000 | 0.101 | 3,198,000 | 0.100 |
18/03/2024 | 0.110 | 6.780 | 2,570,000 | 53.885 | 1,210,000 | 0.109 | 1,360,000 | 0.108 |
15/03/2024 | 0.114 | 6.830 | 900,000 | 52.834 | 450,000 | 0.111 | 450,000 | 0.110 |
14/03/2024 | 0.132 | 6.990 | 1,360,000 | 53.487 | 680,000 | 0.126 | 680,000 | 0.127 |
13/03/2024 | 0.120 | 6.830 | 1,640,000 | 54.356 | 820,000 | 0.120 | 820,000 | 0.119 |
12/03/2024 | 0.120 | 6.800 | 3,740,000 | 55.081 | 1,870,000 | 0.119 | 1,870,000 | 0.117 |
11/03/2024 | 0.095 | 6.500 | 200,000 | 55.152 | 100,000 | 0.089 | 100,000 | 0.088 |
08/03/2024 | 0.086 | 6.380 | 200,000 | 54.489 | 100,000 | 0.086 | 100,000 | 0.085 |
07/03/2024 | 0.088 | 6.370 | 2,536,000 | 55.260 | 1,936,000 | 0.090 | 600,000 | 0.091 |
06/03/2024 | 0.090 | 6.400 | 1,124,000 | 54.878 | 550,000 | 0.086 | 574,000 | 0.084 |
05/03/2024 | 0.080 | 6.230 | 600,000 | 55.632 | 300,000 | 0.083 | 300,000 | 0.082 |
04/03/2024 | 0.090 | 6.380 | 1,400,000 | 54.917 | 700,000 | 0.090 | 700,000 | 0.091 |
01/03/2024 | 0.107 | 6.550 | 6,500,000 | 55.282 | 2,520,000 | 0.120 | 3,820,000 | 0.120 |
29/02/2024 | 0.112 | 6.610 | 3,000,000 | 54.971 | 1,500,000 | 0.113 | 1,500,000 | 0.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰