22444 巨生華泰六甲購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.016 | 26.320 | 30,000 | 81.202 | 30,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 26.640 | 130,000 | 80.224 | 100,000 | 0.018 | 30,000 | 0.018 |
| 02/07/2026 | 0.016 | 25.680 | 0 | 82.560 | ||||
| 30/06/2026 | 0.018 | 26.500 | 0 | 81.125 | ||||
| 29/06/2026 | 0.019 | 26.940 | 0 | 80.225 | ||||
| 26/06/2026 | 0.017 | 25.800 | 150,000 | 81.480 | 150,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 25.900 | 0 | 80.755 | ||||
| 24/06/2026 | 0.019 | 26.240 | 300,000 | 81.574 | 300,000 | 0.018 | ||
| 23/06/2026 | 0.014 | 24.960 | 0 | 79.831 | ||||
| 22/06/2026 | 0.014 | 24.700 | 0 | 80.597 | ||||
| 18/06/2026 | 0.016 | 25.520 | 0 | 78.894 | ||||
| 17/06/2026 | 0.016 | 25.720 | 0 | 77.810 | ||||
| 16/06/2026 | 0.018 | 26.380 | 500,000 | 77.458 | 500,000 | 0.020 | ||
| 15/06/2026 | 0.020 | 27.160 | 0 | 76.429 | ||||
| 12/06/2026 | 0.019 | 27.040 | 360,000 | 74.969 | 360,000 | 0.020 | ||
| 11/06/2026 | 0.020 | 26.860 | 0 | 76.540 | ||||
| 10/06/2026 | 0.021 | 26.980 | 190,000 | 76.909 | 190,000 | 0.024 | ||
| 09/06/2026 | 0.024 | 27.360 | 0 | 78.317 | ||||
| 08/06/2026 | 0.025 | 27.780 | 520,000 | 77.378 | 20,000 | 0.024 | 500,000 | 0.028 |
| 05/06/2026 | 0.024 | 27.380 | 220,000 | 77.192 | 20,000 | 0.027 | 200,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
