22444 永利摩通四六購A (認購證)
即時 按盤價 升0.109 +0.005 (+4.808%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.1046.9101,374,00052.482734,0000.111640,0000.111
26/03/20240.1207.080620,00052.280310,0000.125310,0000.126
25/03/20240.1207.050538,00053.010272,0000.121160,0000.124
22/03/20240.1197.0606,910,00048.8603,416,0000.1133,494,0000.112
21/03/20240.1216.97018,458,00052.3449,340,0000.1179,118,0000.117
20/03/20240.1056.7807,710,00052.6283,720,0000.1023,920,0000.101
19/03/20240.0996.6806,396,00053.3643,198,0000.1013,198,0000.100
18/03/20240.1106.7802,570,00053.8851,210,0000.1091,360,0000.108
15/03/20240.1146.830900,00052.834450,0000.111450,0000.110
14/03/20240.1326.9901,360,00053.487680,0000.126680,0000.127
13/03/20240.1206.8301,640,00054.356820,0000.120820,0000.119
12/03/20240.1206.8003,740,00055.0811,870,0000.1191,870,0000.117
11/03/20240.0956.500200,00055.152100,0000.089100,0000.088
08/03/20240.0866.380200,00054.489100,0000.086100,0000.085
07/03/20240.0886.3702,536,00055.2601,936,0000.090600,0000.091
06/03/20240.0906.4001,124,00054.878550,0000.086574,0000.084
05/03/20240.0806.230600,00055.632300,0000.083300,0000.082
04/03/20240.0906.3801,400,00054.917700,0000.090700,0000.091
01/03/20240.1076.5506,500,00055.2822,520,0000.1203,820,0000.120
29/02/20240.1126.6103,000,00054.9711,500,0000.1131,500,0000.112
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力