22444 巨生華泰六甲購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.028 | 29.700 | 2,050,000 | 74.897 | 550,000 | 0.032 | 1,500,000 | 0.030 |
| 13/05/2026 | 0.034 | 30.860 | 3,470,000 | 75.348 | 1,650,000 | 0.036 | 1,820,000 | 0.036 |
| 12/05/2026 | 0.036 | 30.960 | 370,000 | 76.381 | 330,000 | 0.031 | 40,000 | 0.035 |
| 11/05/2026 | 0.033 | 30.320 | 30,000 | 76.205 | 30,000 | 0.036 | ||
| 08/05/2026 | 0.037 | 31.100 | 1,830,000 | 75.747 | 990,000 | 0.041 | 840,000 | 0.042 |
| 07/05/2026 | 0.038 | 31.360 | 4,610,000 | 75.307 | 1,920,000 | 0.035 | 2,690,000 | 0.035 |
| 06/05/2026 | 0.031 | 29.860 | 1,160,000 | 75.215 | 840,000 | 0.031 | 320,000 | 0.031 |
| 05/05/2026 | 0.031 | 30.300 | 850,000 | 73.426 | 530,000 | 0.034 | 320,000 | 0.034 |
| 04/05/2026 | 0.033 | 30.500 | 3,460,000 | 74.090 | 1,780,000 | 0.034 | 1,680,000 | 0.034 |
| 30/04/2026 | 0.031 | 30.200 | 4,140,000 | 72.787 | 1,710,000 | 0.032 | 2,430,000 | 0.033 |
| 29/04/2026 | 0.030 | 29.780 | 660,000 | 73.291 | 100,000 | 0.030 | 560,000 | 0.030 |
| 28/04/2026 | 0.029 | 29.400 | 3,020,000 | 73.640 | 1,440,000 | 0.035 | 1,570,000 | 0.034 |
| 27/04/2026 | 0.040 | 31.320 | 1,260,000 | 74.882 | 900,000 | 0.045 | 360,000 | 0.045 |
| 24/04/2026 | 0.048 | 32.300 | 4,700,000 | 76.049 | 1,920,000 | 0.046 | 2,590,000 | 0.048 |
| 23/04/2026 | 0.046 | 32.120 | 3,780,000 | 75.219 | 1,950,000 | 0.046 | 1,780,000 | 0.046 |
| 22/04/2026 | 0.046 | 32.020 | 4,440,000 | 75.392 | 1,300,000 | 0.047 | 2,990,000 | 0.048 |
| 21/04/2026 | 0.047 | 32.000 | 12,490,000 | 75.983 | 5,740,000 | 0.045 | 6,750,000 | 0.044 |
| 20/04/2026 | 0.033 | 29.660 | 340,000 | 74.444 | 150,000 | 0.031 | 190,000 | 0.033 |
| 17/04/2026 | 0.032 | 28.760 | 0 | 76.367 | ||||
| 16/04/2026 | 0.035 | 29.180 | 1,500,000 | 76.993 | 750,000 | 0.035 | 750,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
