• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.157
• 110.700
• 2,720,000
• 39.253
• 1,287,500
• 0.148
• 1,382,500
• 0.149

• 18/03/2026
• 0.134
• 112.800
• 2,982,500
• 37.793
• 1,530,000
• 0.139
• 1,330,000
• 0.145

• 17/03/2026
• 0.143
• 112.100
• 2,677,500
• 38.394
• 1,307,500
• 0.137
• 1,315,000
• 0.138

• 16/03/2026
• 0.150
• 111.500
• 2,432,500
• 38.671
• 1,067,500
• 0.153
• 1,125,000
• 0.157

• 13/03/2026
• 0.170
• 109.600
• 2,850,000
• 38.889
• 1,780,000
• 0.165
• 977,500
• 0.168

• 12/03/2026
• 0.170
• 109.500
• 3,987,500
• 38.506
• 1,642,500
• 0.173
• 1,422,500
• 0.165

• 11/03/2026
• 0.179
• 108.600
• 2,832,500
• 38.473
• 920,000
• 0.175
• 1,672,500
• 0.179

• 10/03/2026
• 0.181
• 108.500
• 4,502,500
• 38.660
• 1,852,500
• 0.191
• 2,367,500
• 0.188

• 09/03/2026
• 0.215
• 105.500
• 1,890,000
• 39.388
• 732,500
• 0.235
• 707,500
• 0.234

• 06/03/2026
• 0.219
• 106.600
• 2,525,000
• 42.374
• 1,195,000
• 0.224
• 1,330,000
• 0.240

• 05/03/2026
• 0.310
• 96.950
• 300,000
• 36.354
• 150,000
• 0.310
• 150,000
• 0.300

• 04/03/2026
• 0.305
• 98.000
• 230,000
• 38.764
• 157,500
• 0.302
• 72,500
• 0.305

• 03/03/2026
• 0.270
• 100.400
• 745,000
• 37.607
• 375,000
• 0.244
• 345,000
• 0.244

• 02/03/2026
• 0.255
• 101.300
• 1,507,500
• 36.519
• 590,000
• 0.250
• 627,500
• 0.255

• 27/02/2026
• 0.219
• 104.400
• 677,500
• 36.123
• 300,000
• 0.220
• 377,500
• 0.220

• 26/02/2026
• 0.225
• 104.000
• 1,495,000
• 36.334
• 747,500
• 0.203
• 747,500
• 0.202

• 25/02/2026
• 0.200
• 106.800
• 530,000
• 37.216
• 320,000
• 0.204
• 210,000
• 0.197

• 24/02/2026
• 0.208
• 106.300
• 5,540,000
• 37.768
• 2,600,000
• 0.206
• 2,720,000
• 0.209

• 23/02/2026
• 0.198
• 107.500
• 1,855,000
• 38.039
• 950,000
• 0.195
• 720,000
• 0.194

• 20/02/2026
• 0.238
• 103.800
• 1,872,500
• 37.937
• 750,000
• 0.237
• 975,000
• 0.237