22446 銀河法巴四十購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.025 | 34.900 | 100,000 | 41.260 | 100,000 | 0.025 | ||
| 22/04/2024 | 0.025 | 34.550 | 70,000 | 41.898 | 70,000 | 0.026 | ||
| 19/04/2024 | 0.018 | 33.650 | 930,000 | 40.835 | 880,000 | 0.021 | ||
| 18/04/2024 | 0.024 | 34.050 | 1,150,000 | 42.122 | 890,000 | 0.024 | 120,000 | 0.024 |
| 17/04/2024 | 0.023 | 34.200 | 1,920,000 | 41.311 | 540,000 | 0.024 | 1,380,000 | 0.024 |
| 16/04/2024 | 0.035 | 36.800 | 8,650,000 | 39.083 | 3,530,000 | 0.042 | 5,120,000 | 0.040 |
| 15/04/2024 | 0.051 | 38.700 | 4,710,000 | 38.299 | 2,000,000 | 0.049 | 2,610,000 | 0.048 |
| 12/04/2024 | 0.060 | 39.800 | 3,200,000 | 37.126 | 950,000 | 0.065 | 2,250,000 | 0.062 |
| 11/04/2024 | 0.070 | 40.600 | 4,840,000 | 36.837 | 2,280,000 | 0.069 | 2,560,000 | 0.068 |
| 10/04/2024 | 0.075 | 40.900 | 2,720,000 | 36.798 | 1,200,000 | 0.072 | 1,420,000 | 0.070 |
| 09/04/2024 | 0.077 | 40.850 | 2,000,000 | 37.094 | 2,000,000 | 0.078 | ||
| 08/04/2024 | 0.072 | 40.600 | 2,900,000 | 36.802 | 1,450,000 | 0.066 | 1,450,000 | 0.065 |
| 05/04/2024 | 0.073 | 40.600 | 0 | 36.618 | ||||
| 03/04/2024 | 0.073 | 40.600 | 0 | 36.398 | ||||
| 02/04/2024 | 0.077 | 41.000 | 50,000 | 35.941 | 50,000 | 0.074 | ||
| 28/03/2024 | 0.058 | 39.300 | 400,000 | 36.196 | 100,000 | 0.062 | 200,000 | 0.061 |
| 27/03/2024 | 0.064 | 39.600 | 750,000 | 36.432 | 400,000 | 0.067 | 350,000 | 0.067 |
| 26/03/2024 | 0.069 | 39.800 | 1,350,000 | 36.739 | 650,000 | 0.068 | 680,000 | 0.068 |
| 25/03/2024 | 0.065 | 39.450 | 900,000 | 36.773 | 450,000 | 0.066 | 450,000 | 0.067 |
| 22/03/2024 | 0.070 | 39.750 | 6,900,000 | 37.243 | 3,440,000 | 0.071 | 3,410,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
