22446 銀河法巴四十購Ａ (認購證)
按盤價 
0.033 +0.008 (+32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.025 | 35.050 | 1,730,000 | 7,980,000 | 19.950 | 430,000 | 0.026 | 1,300,000 | 0.025 |
| 24/04/2024 | 0.026 | 35.000 | 700,000 | 7,110,000 | 17.775 | 270,000 | 0.026 | 200,000 | 0.027 |
| 23/04/2024 | 0.025 | 34.900 | 100,000 | 7,180,000 | 17.950 | 100,000 | 0.025 | ||
| 22/04/2024 | 0.025 | 34.550 | 70,000 | 7,280,000 | 18.200 | 70,000 | 0.026 | ||
| 19/04/2024 | 0.018 | 33.650 | 930,000 | 7,350,000 | 18.375 | 880,000 | 0.021 | ||
| 18/04/2024 | 0.024 | 34.050 | 1,150,000 | 6,470,000 | 16.175 | 890,000 | 0.024 | 120,000 | 0.024 |
| 17/04/2024 | 0.023 | 34.200 | 1,920,000 | 7,240,000 | 18.100 | 540,000 | 0.024 | 1,380,000 | 0.024 |
| 16/04/2024 | 0.035 | 36.800 | 8,650,000 | 6,400,000 | 16.000 | 3,530,000 | 0.042 | 5,120,000 | 0.040 |
| 15/04/2024 | 0.051 | 38.700 | 4,710,000 | 4,810,000 | 12.025 | 2,000,000 | 0.049 | 2,610,000 | 0.048 |
| 12/04/2024 | 0.060 | 39.800 | 3,200,000 | 4,200,000 | 10.500 | 950,000 | 0.065 | 2,250,000 | 0.062 |
| 11/04/2024 | 0.070 | 40.600 | 4,840,000 | 2,900,000 | 7.250 | 2,280,000 | 0.069 | 2,560,000 | 0.068 |
| 10/04/2024 | 0.075 | 40.900 | 2,720,000 | 2,620,000 | 6.550 | 1,200,000 | 0.072 | 1,420,000 | 0.070 |
| 09/04/2024 | 0.077 | 40.850 | 2,000,000 | 2,400,000 | 6.000 | 2,000,000 | 0.078 | ||
| 08/04/2024 | 0.072 | 40.600 | 2,900,000 | 400,000 | 1.000 | 1,450,000 | 0.066 | 1,450,000 | 0.065 |
| 05/04/2024 | 0.073 | 40.600 | 0 | 400,000 | 1.000 | ||||
| 03/04/2024 | 0.073 | 40.600 | 0 | 400,000 | 1.000 | ||||
| 02/04/2024 | 0.077 | 41.000 | 50,000 | 400,000 | 1.000 | 50,000 | 0.074 | ||
| 28/03/2024 | 0.058 | 39.300 | 400,000 | 450,000 | 1.125 | 100,000 | 0.062 | 200,000 | 0.061 |
| 27/03/2024 | 0.064 | 39.600 | 750,000 | 350,000 | 0.875 | 400,000 | 0.067 | 350,000 | 0.067 |
| 26/03/2024 | 0.069 | 39.800 | 1,350,000 | 400,000 | 1.000 | 650,000 | 0.068 | 680,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
