• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/01/2026
• 0.052
• 145.900
• 2,490,310,000
• 43.613
• 1,196,060,000
• 0.051
• 1,264,170,000
• 0.051

• 06/01/2026
• 0.066
• 150.800
• 1,105,870,000
• 43.176
• 540,920,000
• 0.068
• 549,700,000
• 0.068

• 05/01/2026
• 0.070
• 152.800
• 588,610,000
• 42.078
• 290,660,000
• 0.071
• 293,840,000
• 0.071

• 02/01/2026
• 0.059
• 149.000
• 320,270,000
• 41.886
• 150,190,000
• 0.053
• 161,580,000
• 0.053

• 31/12/2025
• 0.045
• 142.800
• 307,250,000
• 42.655
• 153,520,000
• 0.045
• 152,400,000
• 0.045

• 30/12/2025
• 0.050
• 144.500
• 82,780,000
• 42.644
• 39,520,000
• 0.049
• 40,270,000
• 0.049

• 29/12/2025
• 0.048
• 143.300
• 130,730,000
• 42.893
• 59,580,000
• 0.055
• 66,610,000
• 0.055

• 24/12/2025
• 0.056
• 146.000
• 51,990,000
• 42.164
• 23,260,000
• 0.057
• 26,380,000
• 0.057

• 23/12/2025
• 0.060
• 147.200
• 56,960,000
• 42.096
• 28,450,000
• 0.062
• 27,510,000
• 0.062

• 22/12/2025
• 0.059
• 146.400
• 479,340,000
• 42.385
• 235,540,000
• 0.060
• 240,650,000
• 0.060

• 19/12/2025
• 0.059
• 145.300
• 738,170,000
• 42.947
• 367,340,000
• 0.057
• 368,140,000
• 0.057

• 18/12/2025
• 0.055
• 144.100
• 551,580,000
• 42.568
• 273,920,000
• 0.054
• 276,930,000
• 0.054

• 17/12/2025
• 0.061
• 146.000
• 558,000,000
• 42.563
• 278,350,000
• 0.056
• 279,260,000
• 0.056

• 16/12/2025
• 0.056
• 144.200
• 434,670,000
• 42.444
• 216,460,000
• 0.056
• 217,380,000
• 0.056

• 15/12/2025
• 0.071
• 148.600
• 7,000,000
• 42.790
• 3,160,000
• 0.077
• 3,840,000
• 0.076

• 12/12/2025
• 0.086
• 154.100
• 3,680,000
• 40.991
• 2,360,000
• 0.082
• 1,260,000
• 0.083

• 11/12/2025
• 0.080
• 150.600
• 4,440,000
• 42.772
• 1,440,000
• 0.087
• 3,000,000
• 0.085

• 10/12/2025
• 0.090
• 153.200
• 2,920,000
• 42.759
• 1,360,000
• 0.087
• 1,330,000
• 0.086

• 09/12/2025
• 0.084
• 150.900
• 4,870,000
• 43.365
• 2,250,000
• 0.095
• 2,620,000
• 0.094

• 08/12/2025
• 0.095
• 153.400
• 3,210,000
• 43.686
• 1,700,000
• 0.098
• 1,430,000
• 0.097