• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.163
• 64.750
• 25,908,000
• 20.102
• 13,000,000
• 0.149
• 12,708,000
• 0.149

• 24/04/2024
• 0.157
• 64.700
• 38,700,000
• 19.726
• 19,160,000
• 0.164
• 18,456,000
• 0.164

• 23/04/2024
• 0.148
• 64.250
• 21,484,000
• 19.904
• 10,144,000
• 0.153
• 9,420,000
• 0.152

• 22/04/2024
• 0.122
• 63.400
• 24,692,000
• 19.699
• 12,576,000
• 0.120
• 12,008,000
• 0.120

• 19/04/2024
• 0.085
• 61.850
• 33,932,000
• 19.438
• 16,644,000
• 0.084
• 17,184,000
• 0.083

• 18/04/2024
• 0.106
• 62.650
• 42,016,000
• 19.629
• 20,972,000
• 0.095
• 20,944,000
• 0.094

• 17/04/2024
• 0.096
• 62.150
• 20,824,000
• 19.682
• 10,184,000
• 0.094
• 10,592,000
• 0.095

• 16/04/2024
• 0.101
• 62.400
• 8,948,000
• 19.540
• 3,416,000
• 0.110
• 4,532,000
• 0.112

• 15/04/2024
• 0.143
• 63.850
• 17,172,000
• 19.762
• 8,020,000
• 0.130
• 8,652,000
• 0.129

• 12/04/2024
• 0.144
• 63.800
• 62,892,000
• 19.712
• 31,864,000
• 0.128
• 30,776,000
• 0.127

• 11/04/2024
• 0.167
• 64.850
• 48,736,000
• 18.990
• 23,308,000
• 0.171
• 25,296,000
• 0.170

• 10/04/2024
• 0.175
• 64.800
• 65,500,000
• 19.535
• 32,596,000
• 0.164
• 32,684,000
• 0.165

• 09/04/2024
• 0.149
• 63.900
• 54,360,000
• 19.634
• 27,256,000
• 0.151
• 27,104,000
• 0.150

• 08/04/2024
• 0.128
• 63.200
• 35,328,000
• 19.493
• 17,620,000
• 0.134
• 17,608,000
• 0.134

• 05/04/2024
• 0.120
• 62.750
• 40,528,000
• 19.565
• 20,376,000
• 0.120
• 19,852,000
• 0.119

• 03/04/2024
• 0.087
• 61.400
• 21,832,000
• 19.284
• 10,484,000
• 0.086
• 11,048,000
• 0.086

• 02/04/2024
• 0.098
• 61.900
• 25,880,000
• 19.197
• 12,776,000
• 0.103
• 12,864,000
• 0.102

• 28/03/2024
• 0.088
• 61.150
• 42,364,000
• 19.362
• 21,132,000
• 0.093
• 21,132,000
• 0.092

• 27/03/2024
• 0.095
• 61.100
• 48,520,000
• 19.961
• 24,512,000
• 0.098
• 23,948,000
• 0.097

• 26/03/2024
• 0.103
• 61.750
• 48,320,000
• 19.476
• 25,300,000
• 0.105
• 22,712,000
• 0.105