22451 匯豐韓投四九購Ａ (認購證)
按盤價 
0.085 -0.021 (-19.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.106 | 62.650 | 42,016,000 | 19.629 | 20,972,000 | 0.095 | 20,944,000 | 0.094 |
| 17/04/2024 | 0.096 | 62.150 | 20,824,000 | 19.682 | 10,184,000 | 0.094 | 10,592,000 | 0.095 |
| 16/04/2024 | 0.101 | 62.400 | 8,948,000 | 19.540 | 3,416,000 | 0.110 | 4,532,000 | 0.112 |
| 15/04/2024 | 0.143 | 63.850 | 17,172,000 | 19.762 | 8,020,000 | 0.130 | 8,652,000 | 0.129 |
| 12/04/2024 | 0.144 | 63.800 | 62,892,000 | 19.712 | 31,864,000 | 0.128 | 30,776,000 | 0.127 |
| 11/04/2024 | 0.167 | 64.850 | 48,736,000 | 18.990 | 23,308,000 | 0.171 | 25,296,000 | 0.170 |
| 10/04/2024 | 0.175 | 64.800 | 65,500,000 | 19.535 | 32,596,000 | 0.164 | 32,684,000 | 0.165 |
| 09/04/2024 | 0.149 | 63.900 | 54,360,000 | 19.634 | 27,256,000 | 0.151 | 27,104,000 | 0.150 |
| 08/04/2024 | 0.128 | 63.200 | 35,328,000 | 19.493 | 17,620,000 | 0.134 | 17,608,000 | 0.134 |
| 05/04/2024 | 0.120 | 62.750 | 40,528,000 | 19.565 | 20,376,000 | 0.120 | 19,852,000 | 0.119 |
| 03/04/2024 | 0.087 | 61.400 | 21,832,000 | 19.284 | 10,484,000 | 0.086 | 11,048,000 | 0.086 |
| 02/04/2024 | 0.098 | 61.900 | 25,880,000 | 19.197 | 12,776,000 | 0.103 | 12,864,000 | 0.102 |
| 28/03/2024 | 0.088 | 61.150 | 42,364,000 | 19.362 | 21,132,000 | 0.093 | 21,132,000 | 0.092 |
| 27/03/2024 | 0.095 | 61.100 | 48,520,000 | 19.961 | 24,512,000 | 0.098 | 23,948,000 | 0.097 |
| 26/03/2024 | 0.103 | 61.750 | 48,320,000 | 19.476 | 25,300,000 | 0.105 | 22,712,000 | 0.105 |
| 25/03/2024 | 0.091 | 61.200 | 33,048,000 | 19.411 | 14,124,000 | 0.097 | 18,224,000 | 0.097 |
| 22/03/2024 | 0.087 | 60.950 | 40,332,000 | 19.314 | 19,344,000 | 0.090 | 20,268,000 | 0.089 |
| 21/03/2024 | 0.085 | 60.900 | 54,088,000 | 19.169 | 28,412,000 | 0.085 | 23,816,000 | 0.084 |
| 20/03/2024 | 0.067 | 59.600 | 6,132,000 | 19.599 | 3,408,000 | 0.069 | 2,724,000 | 0.069 |
| 19/03/2024 | 0.066 | 59.500 | 13,048,000 | 19.639 | 5,516,000 | 0.067 | 7,532,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
