- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時港交摩利四六購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 264.000
- 0
- 63.871
- 12/06/2024
- 0.010
- 262.600
- 0
- 61.819
- 11/06/2024
- 0.010
- 266.200
- 0
- 54.628
- 07/06/2024
- 0.010
- 270.800
- 0
- 41.762
- 06/06/2024
- 0.010
- 273.000
- 0
- 38.338
- 05/06/2024
- 0.010
- 274.000
- 1,780,000
- 36.221
- 04/06/2024
- 0.015
- 271.000
- 0
- 41.065
- 03/06/2024
- 0.015
- 267.600
- 0
- 42.853
- 31/05/2024
- 0.015
- 262.800
- 270,000
- 43.495
- 30/05/2024
- 0.015
- 263.400
- 0
- 41.994
- 29/05/2024
- 0.015
- 271.200
- 1,100,000
- 35.002
- 650,000
- 0.015
- 28/05/2024
- 0.022
- 276.400
- 870,000
- 33.339
- 410,000
- 0.026
- 27/05/2024
- 0.026
- 279.000
- 2,425,000
- 32.020
- 835,000
- 0.026
- 24/05/2024
- 0.021
- 274.000
- 10,695,000
- 32.179
- 3,850,000
- 0.021
- 2,595,000
- 0.023
- 23/05/2024
- 0.032
- 277.800
- 7,305,000
- 32.423
- 1,410,000
- 0.035
- 1,920,000
- 0.039
- 22/05/2024
- 0.056
- 283.800
- 13,245,000
- 32.990
- 5,410,000
- 0.061
- 5,095,000
- 0.055
- 21/05/2024
- 0.064
- 285.200
- 17,630,000
- 32.934
- 6,720,000
- 0.072
- 8,830,000
- 0.074
- 20/05/2024
- 0.131
- 295.800
- 33,415,000
- 33.700
- 15,520,000
- 0.138
- 12,115,000
- 0.139
- 17/05/2024
- 0.144
- 295.000
- 62,345,000
- 34.868
- 21,775,000
- 0.139
- 28,250,000
- 0.137
- 16/05/2024
- 0.129
- 292.000
- 49,830,000
- 35.142
- 17,840,000
- 0.112
- 24,425,000
- 0.115