22458 黑芝星展六六購Ａ (認購證)
按盤價 
0.155 -0.005 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.160 | 21.800 | 0 | 88.625 | ||||
| 19/01/2026 | 0.173 | 22.040 | 0 | 89.624 | ||||
| 16/01/2026 | 0.199 | 22.840 | 40,000 | 88.949 | 40,000 | 0.199 | ||
| 15/01/2026 | 0.188 | 22.440 | 2,280,000 | 88.932 | 1,100,000 | 0.177 | 1,140,000 | 0.176 |
| 14/01/2026 | 0.179 | 22.100 | 3,886,000 | 88.886 | 2,017,000 | 0.182 | 1,869,000 | 0.179 |
| 13/01/2026 | 0.202 | 22.740 | 11,448,000 | 89.146 | 5,722,000 | 0.197 | 5,726,000 | 0.195 |
| 12/01/2026 | 0.209 | 22.800 | 0 | 89.813 | ||||
| 09/01/2026 | 0.212 | 22.820 | 1,230,000 | 89.320 | 640,000 | 0.182 | 590,000 | 0.177 |
| 08/01/2026 | 0.179 | 21.760 | 4,893,000 | 89.067 | 2,303,000 | 0.184 | 2,587,000 | 0.184 |
| 07/01/2026 | 0.168 | 21.340 | 1,045,000 | 89.044 | 517,000 | 0.167 | 528,000 | 0.171 |
| 06/01/2026 | 0.169 | 21.360 | 468,000 | 88.870 | 100,000 | 0.166 | 368,000 | 0.178 |
| 05/01/2026 | 0.179 | 21.720 | 1,998,000 | 88.445 | 982,000 | 0.153 | 1,016,000 | 0.151 |
| 02/01/2026 | 0.124 | 19.530 | 2,706,000 | 88.516 | 1,303,000 | 0.123 | 1,403,000 | 0.122 |
| 31/12/2025 | 0.119 | 19.280 | 1,250,000 | 88.184 | 625,000 | 0.111 | 625,000 | 0.113 |
| 30/12/2025 | 0.120 | 19.030 | 1,990,000 | 89.642 | 995,000 | 0.124 | 995,000 | 0.124 |
| 29/12/2025 | 0.120 | 19.010 | 1,970,000 | 89.474 | 985,000 | 0.119 | 985,000 | 0.117 |
| 24/12/2025 | 0.138 | 19.550 | 3,400,000 | 89.201 | 1,700,000 | 0.141 | 1,700,000 | 0.139 |
| 23/12/2025 | 0.132 | 19.290 | 4,554,000 | 89.027 | 2,277,000 | 0.132 | 2,277,000 | 0.132 |
| 22/12/2025 | 0.145 | 19.640 | 1,800,000 | 89.689 | 900,000 | 0.150 | 900,000 | 0.151 |
| 19/12/2025 | 0.149 | 19.700 | 4,756,000 | 89.412 | 2,378,000 | 0.157 | 2,378,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
