• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.181
• 17.560
• 29,848,000
• 38.395
• 13,026,000
• 0.176
• 14,160,000
• 0.176

• 12/06/2024
• 0.165
• 17.140
• 12,588,000
• 38.620
• 1,702,000
• 0.177
• 9,072,000
• 0.170

• 11/06/2024
• 0.180
• 17.320
• 38,292,000
• 39.661
• 18,074,000
• 0.178
• 19,152,000
• 0.177

• 07/06/2024
• 0.185
• 17.620
• 29,838,000
• 38.257
• 12,218,000
• 0.204
• 14,522,000
• 0.202

• 06/06/2024
• 0.220
• 17.960
• 31,766,000
• 40.868
• 14,708,000
• 0.224
• 14,472,000
• 0.222

• 05/06/2024
• 0.210
• 17.700
• 47,690,000
• 41.110
• 24,252,000
• 0.219
• 22,480,000
• 0.218

• 04/06/2024
• 0.218
• 17.780
• 60,164,000
• 41.570
• 29,704,000
• 0.214
• 28,764,000
• 0.213

• 03/06/2024
• 0.217
• 17.900
• 57,038,000
• 40.594
• 28,078,000
• 0.221
• 27,128,000
• 0.221

• 31/05/2024
• 0.201
• 17.480
• 15,830,000
• 40.885
• 6,956,000
• 0.225
• 8,452,000
• 0.222

• 30/05/2024
• 0.217
• 17.700
• 10,486,000
• 41.631
• 2,924,000
• 0.217
• 7,464,000
• 0.213

• 29/05/2024
• 0.215
• 17.780
• 10,388,000
• 40.780
• 2,496,000
• 0.217
• 7,892,000
• 0.216

• 28/05/2024
• 0.232
• 18.140
• 6,196,000
• 40.729
• 2,356,000
• 0.242
• 3,766,000
• 0.238

• 27/05/2024
• 0.249
• 18.440
• 9,996,000
• 40.943
• 3,098,000
• 0.244
• 6,698,000
• 0.233

• 24/05/2024
• 0.244
• 18.300
• 2,288,000
• 41.022
• 1,144,000
• 0.247
• 1,144,000
• 0.243

• 23/05/2024
• 0.290
• 18.940
• 90,000
• 42.613
• 90,000
• 0.297

• 22/05/2024
• 0.330
• 19.440
• 2,000
• 44.117
• 2,000
• 0.330

• 21/05/2024
• 0.315
• 19.300
• 132,000
• 43.322
• 32,000
• 0.330
• 100,000
• 0.310

• 20/05/2024
• 0.350
• 19.880
• 0
• 43.511

• 17/05/2024
• 0.350
• 19.940
• 100,000
• 42.888
• 100,000
• 0.350

• 16/05/2024
• 0.350
• 19.820
• 290,000
• 43.676
• 280,000
• 0.348
• 10,000
• 0.345