| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 5.860 | 0 | 109.410 | ||||
| 20/05/2026 | 0.013 | 5.870 | 0 | 108.194 | ||||
| 19/05/2026 | 0.013 | 6.010 | 0 | 103.705 | ||||
| 18/05/2026 | 0.013 | 5.970 | 0 | 103.826 | ||||
| 15/05/2026 | 0.013 | 6.260 | 0 | 94.375 | ||||
| 14/05/2026 | 0.013 | 6.260 | 0 | 93.628 | ||||
| 13/05/2026 | 0.013 | 6.710 | 0 | 82.873 | ||||
| 12/05/2026 | 0.013 | 6.690 | 0 | 82.701 | ||||
| 11/05/2026 | 0.013 | 6.870 | 24,000 | 78.277 | 24,000 | 0.015 | ||
| 08/05/2026 | 0.015 | 7.020 | 0 | 76.490 | ||||
| 07/05/2026 | 0.016 | 7.240 | 0 | 72.847 | ||||
| 06/05/2026 | 0.016 | 7.010 | 0 | 77.010 | ||||
| 05/05/2026 | 0.017 | 7.050 | 0 | 77.021 | ||||
| 04/05/2026 | 0.021 | 7.380 | 18,000 | 74.608 | 18,000 | 0.021 | ||
| 30/04/2026 | 0.018 | 7.250 | 18,000 | 71.750 | 18,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 7.270 | 0 | 73.242 | ||||
| 28/04/2026 | 0.020 | 7.220 | 0 | 73.777 | ||||
| 27/04/2026 | 0.028 | 7.600 | 0 | 73.929 | ||||
| 24/04/2026 | 0.030 | 7.640 | 18,000 | 73.598 | 18,000 | 0.031 | ||
| 23/04/2026 | 0.027 | 7.460 | 0 | 74.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF