14386 恒指摩通六乙沽Ｆ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.012 | 24,008.550 | 0 | 31.118 | ||||
| 11/11/2026 | 0.012 | 24,315.920 | 0 | 32.588 | ||||
| 10/11/2026 | 0.012 | 24,557.040 | 0 | 33.614 | ||||
| 09/11/2026 | 0.012 | 24,448.950 | 0 | 32.687 | ||||
| 06/11/2026 | 0.012 | 24,481.860 | 320,000 | 31.949 | ||||
| 05/11/2026 | 0.011 | 24,796.980 | 0 | 32.654 | ||||
| 04/11/2026 | 0.011 | 23,919.500 | 260,000 | 27.722 | 260,000 | 0.011 | ||
| 03/11/2026 | 0.011 | 23,525.970 | 1,750,000 | 25.303 | 1,230,000 | 0.011 | 420,000 | 0.012 |
| 02/11/2026 | 0.013 | 23,393.320 | 1,210,000 | 25.378 | 1,150,000 | 0.014 | ||
| 30/10/2026 | 0.015 | 23,294.420 | 3,890,000 | 25.100 | 1,680,000 | 0.016 | 2,210,000 | 0.015 |
| 29/10/2026 | 0.019 | 22,958.650 | 3,100,000 | 24.542 | 1,500,000 | 0.016 | 1,600,000 | 0.017 |
| 28/10/2026 | 0.017 | 23,094.830 | 380,000 | 24.381 | 200,000 | 0.017 | 170,000 | 0.018 |
| 27/10/2026 | 0.021 | 23,041.320 | 440,000 | 25.408 | 240,000 | 0.019 | 200,000 | 0.021 |
| 26/10/2026 | 0.019 | 23,211.810 | 520,000 | 25.481 | 460,000 | 0.019 | 60,000 | 0.021 |
| 23/10/2026 | 0.023 | 23,093.370 | 2,430,000 | 25.658 | 1,000,000 | 0.026 | 1,330,000 | 0.025 |
| 22/10/2026 | 0.027 | 22,934.680 | 9,860,000 | 25.850 | 8,780,000 | 0.025 | 1,020,000 | 0.028 |
| 21/10/2026 | 0.016 | 23,651.870 | 260,000 | 25.790 | 260,000 | 0.014 | ||
| 20/10/2026 | 0.014 | 23,867.740 | 0 | 25.849 | ||||
| 16/10/2026 | 0.014 | 24,186.830 | 0 | 26.693 | ||||
| 15/10/2026 | 0.014 | 24,062.720 | 570,000 | 25.931 | 570,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
