14386 恒指摩通六乙沽Ｆ (認沽證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.019 | 23,785.790 | 1,020,000 | 31,390,000 | 10.463 | 980,000 | 0.019 | ||
| 07/10/2026 | 0.016 | 24,130.500 | 780,000 | 30,410,000 | 10.137 | 30,000 | 0.014 | 670,000 | 0.015 |
| 06/10/2026 | 0.015 | 24,280.560 | 480,000 | 29,770,000 | 9.923 | 420,000 | 0.016 | ||
| 05/10/2026 | 0.018 | 24,040.340 | 600,000 | 29,350,000 | 9.783 | 600,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 23,972.290 | 9,480,000 | 29,950,000 | 9.983 | 9,050,000 | 0.018 | 330,000 | 0.020 |
| 30/09/2026 | 0.014 | 24,613.270 | 0 | 38,670,000 | 12.890 | ||||
| 29/09/2026 | 0.016 | 24,523.570 | 1,140,000 | 38,670,000 | 12.890 | 340,000 | 0.016 | 800,000 | 0.017 |
| 28/09/2026 | 0.016 | 24,642.510 | 40,000 | 38,210,000 | 12.737 | 40,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 24,510.090 | 1,410,000 | 38,170,000 | 12.723 | 1,250,000 | 0.019 | 160,000 | 0.019 |
| 24/09/2026 | 0.015 | 24,761.130 | 100,000 | 39,260,000 | 13.087 | 100,000 | 0.015 | ||
| 23/09/2026 | 0.015 | 24,834.120 | 200,000 | 39,360,000 | 13.120 | 200,000 | 0.015 | ||
| 22/09/2026 | 0.014 | 25,087.750 | 250,000 | 39,560,000 | 13.187 | 210,000 | 0.014 | 40,000 | 0.016 |
| 21/09/2026 | 0.017 | 25,042.710 | 0 | 39,730,000 | 13.243 | ||||
| 18/09/2026 | 0.019 | 24,750.780 | 660,000 | 39,730,000 | 13.243 | 660,000 | 0.020 | ||
| 17/09/2026 | 0.021 | 24,604.290 | 1,860,000 | 39,070,000 | 13.023 | 1,760,000 | 0.022 | 100,000 | 0.022 |
| 16/09/2026 | 0.020 | 24,713.780 | 0 | 40,730,000 | 13.577 | ||||
| 15/09/2026 | 0.020 | 24,667.240 | 0 | 40,730,000 | 13.577 | ||||
| 14/09/2026 | 0.019 | 24,917.600 | 0 | 40,730,000 | 13.577 | ||||
| 11/09/2026 | 0.020 | 24,805.630 | 3,320,000 | 40,730,000 | 13.577 | 3,120,000 | 0.021 | 200,000 | 0.021 |
| 10/09/2026 | 0.018 | 24,954.470 | 9,960,000 | 43,650,000 | 14.550 | 9,960,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
