• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.072
• 8.160
• 1,878,000
• 80.698
• 942,000
• 0.078
• 936,000
• 0.078

• 25/02/2026
• 0.088
• 8.510
• 6,993,000
• 79.295
• 3,606,000
• 0.095
• 3,387,000
• 0.096

• 24/02/2026
• 0.107
• 8.810
• 3,348,000
• 79.259
• 1,683,000
• 0.109
• 1,665,000
• 0.109

• 23/02/2026
• 0.119
• 8.990
• 6,021,000
• 78.890
• 2,997,000
• 0.112
• 3,024,000
• 0.111

• 20/02/2026
• 0.111
• 8.900
• 2,067,000
• 76.688
• 978,000
• 0.126
• 1,041,000
• 0.127

• 16/02/2026
• 0.123
• 9.040
• 1,446,000
• 75.723
• 732,000
• 0.118
• 714,000
• 0.118

• 13/02/2026
• 0.116
• 8.960
• 7,320,000
• 73.870
• 3,690,000
• 0.106
• 3,630,000
• 0.104

• 12/02/2026
• 0.103
• 8.710
• 4,590,000
• 74.331
• 2,295,000
• 0.103
• 2,295,000
• 0.102

• 11/02/2026
• 0.098
• 8.680
• 2,880,000
• 72.840
• 1,914,000
• 0.097
• 966,000
• 0.097

• 10/02/2026
• 0.090
• 8.570
• 996,000
• 71.877
• 519,000
• 0.087
• 474,000
• 0.088

• 09/02/2026
• 0.080
• 8.260
• 2,943,000
• 73.876
• 1,392,000
• 0.078
• 1,551,000
• 0.078

• 06/02/2026
• 0.072
• 8.060
• 2,121,000
• 73.424
• 1,068,000
• 0.074
• 1,053,000
• 0.075

• 05/02/2026
• 0.078
• 8.250
• 12,969,000
• 71.745
• 6,681,000
• 0.072
• 6,177,000
• 0.073

• 04/02/2026
• 0.067
• 7.960
• 5,091,000
• 72.532
• 2,172,000
• 0.063
• 2,919,000
• 0.063

• 03/02/2026
• 0.073
• 8.090
• 3,972,000
• 72.074
• 2,115,000
• 0.073
• 1,857,000
• 0.073

• 02/02/2026
• 0.074
• 7.980
• 4,239,000
• 74.125
• 2,112,000
• 0.078
• 2,121,000
• 0.079

• 30/01/2026
• 0.094
• 8.230
• 1,251,000
• 75.491
• 429,000
• 0.096
• 822,000
• 0.097

• 29/01/2026
• 0.111
• 8.390
• 3,447,000
• 77.622
• 1,722,000
• 0.126
• 1,725,000
• 0.126

• 28/01/2026
• 0.132
• 8.920
• 7,074,000
• 73.174
• 3,510,000
• 0.131
• 3,549,000
• 0.130

• 27/01/2026
• 0.130
• 8.880
• 10,539,000
• 73.010
• 5,271,000
• 0.126
• 5,268,000
• 0.126