22475 地平華泰六五購Ａ (認購證)
按盤價 
0.149 +0.009 (+6.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.140 | 8.290 | 38,880,000 | 70.968 | 19,221,000 | 0.128 | 19,593,000 | 0.127 |
| 03/12/2025 | 0.112 | 7.750 | 8,304,000 | 72.475 | 4,086,000 | 0.120 | 4,218,000 | 0.121 |
| 02/12/2025 | 0.133 | 8.000 | 10,563,000 | 73.569 | 5,268,000 | 0.134 | 5,295,000 | 0.134 |
| 01/12/2025 | 0.132 | 8.030 | 6,378,000 | 72.564 | 3,852,000 | 0.125 | 2,490,000 | 0.130 |
| 28/11/2025 | 0.120 | 7.880 | 26,931,000 | 71.253 | 11,961,000 | 0.116 | 14,121,000 | 0.116 |
| 27/11/2025 | 0.105 | 7.560 | 18,846,000 | 72.185 | 9,378,000 | 0.109 | 9,318,000 | 0.108 |
| 26/11/2025 | 0.107 | 7.560 | 19,776,000 | 72.534 | 9,549,000 | 0.113 | 10,227,000 | 0.112 |
| 25/11/2025 | 0.108 | 7.540 | 9,915,000 | 72.792 | 4,827,000 | 0.110 | 5,088,000 | 0.110 |
| 24/11/2025 | 0.101 | 7.580 | 14,781,000 | 69.916 | 7,278,000 | 0.096 | 7,503,000 | 0.096 |
| 21/11/2025 | 0.091 | 7.240 | 11,703,000 | 71.814 | 5,853,000 | 0.098 | 5,850,000 | 0.098 |
| 20/11/2025 | 0.105 | 7.460 | 13,050,000 | 72.155 | 6,525,000 | 0.106 | 6,525,000 | 0.106 |
| 19/11/2025 | 0.111 | 7.490 | 14,109,000 | 73.141 | 7,050,000 | 0.113 | 7,059,000 | 0.112 |
| 18/11/2025 | 0.121 | 7.630 | 13,530,000 | 73.288 | 6,765,000 | 0.131 | 6,765,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
