日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.160 | 11.740 | 0 | ||||||
27/03/2024 | 0.160 | 11.710 | 11,000 | 1,016,000 | 1.451 | 11,000 | 0.168 | ||
26/03/2024 | 0.167 | 11.800 | 0 | 1,027,000 | 1.467 | ||||
25/03/2024 | 0.162 | 11.720 | 0 | 1,027,000 | 1.467 | ||||
22/03/2024 | 0.162 | 11.720 | 0 | 1,027,000 | 1.467 | ||||
21/03/2024 | 0.181 | 11.940 | 0 | 1,027,000 | 1.467 | ||||
20/03/2024 | 0.180 | 11.920 | 0 | 1,027,000 | 1.467 | ||||
19/03/2024 | 0.180 | 11.850 | 0 | 1,027,000 | 1.467 | ||||
18/03/2024 | 0.183 | 11.900 | 0 | 1,027,000 | 1.467 | ||||
15/03/2024 | 0.180 | 11.840 | 50,000 | 1,027,000 | 1.467 | 50,000 | 0.180 | ||
14/03/2024 | 0.180 | 11.830 | 0 | 977,000 | 1.396 | ||||
13/03/2024 | 0.183 | 11.860 | 100,000 | 977,000 | 1.396 | 100,000 | 0.183 | ||
12/03/2024 | 0.198 | 11.950 | 9,000 | 877,000 | 1.253 | 9,000 | 0.198 | ||
11/03/2024 | 0.183 | 11.900 | 1,000,000 | 886,000 | 1.266 | 1,000,000 | 0.183 | ||
08/03/2024 | 0.162 | 11.670 | 0 | 1,886,000 | 2.694 | ||||
07/03/2024 | 0.162 | 11.610 | 1,000,000 | 1,886,000 | 2.694 | 1,000,000 | 0.171 | ||
06/03/2024 | 0.166 | 11.670 | 1,000,000 | 2,886,000 | 4.123 | 1,000,000 | 0.166 | ||
05/03/2024 | 0.170 | 11.720 | 3,059,000 | 3,886,000 | 5.551 | 3,000,000 | 0.165 | 59,000 | 0.170 |
04/03/2024 | 0.158 | 11.590 | 1,910,000 | 6,827,000 | 9.753 | 1,900,000 | 0.158 | 10,000 | 0.158 |
01/03/2024 | 0.158 | 11.670 | 0 | 8,717,000 | 12.453 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰