- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時中企法興四九購A
- 0.260+0.028 (+12.069%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.232
- 6,437.090
- 0
- 24.130
- 30/04/2024
- 0.196
- 6,273.750
- 0
- 25.147
- 29/04/2024
- 0.196
- 6,282.860
- 0
- 24.763
- 26/04/2024
- 0.196
- 6,269.760
- 0
- 25.048
- 25/04/2024
- 0.159
- 6,120.370
- 0
- 24.832
- 24/04/2024
- 0.155
- 6,100.220
- 140,000
- 24.897
- 140,000
- 0.149
- 23/04/2024
- 0.128
- 5,954.620
- 20,000
- 25.243
- 20,000
- 0.125
- 22/04/2024
- 0.108
- 5,831.260
- 100,000
- 25.610
- 40,000
- 0.118
- 60,000
- 0.111
- 19/04/2024
- 0.096
- 5,746.610
- 40,000
- 25.672
- 40,000
- 0.096
- 18/04/2024
- 0.108
- 5,803.860
- 0
- 25.990
- 17/04/2024
- 0.102
- 5,749.690
- 0
- 26.372
- 16/04/2024
- 0.102
- 5,743.780
- 0
- 26.374
- 15/04/2024
- 0.123
- 5,856.440
- 0
- 26.490
- 12/04/2024
- 0.127
- 5,879.580
- 0
- 26.153
- 11/04/2024
- 0.154
- 6,003.970
- 0
- 26.368
- 10/04/2024
- 0.154
- 6,016.830
- 40,000
- 25.998
- 40,000
- 0.152
- 09/04/2024
- 0.133
- 5,895.320
- 0
- 26.401
- 08/04/2024
- 0.132
- 5,868.970
- 50,000
- 26.876
- 50,000
- 0.132
- 05/04/2024
- 0.132
- 5,863.570
- 0
- 26.781
- 03/04/2024
- 0.136
- 5,874.990
- 0
- 26.831