日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.076 | 6,389.080 | 0 | 26.293 | ||||
20/09/2024 | 0.076 | 6,381.500 | 0 | 22.192 | ||||
19/09/2024 | 0.058 | 6,305.510 | 0 | 24.772 | ||||
17/09/2024 | 0.028 | 6,176.030 | 4,980,000 | 22.289 | 4,980,000 | 0.029 | ||
16/09/2024 | 0.020 | 6,090.160 | 0 | 24.132 | ||||
13/09/2024 | 0.020 | 6,071.520 | 110,000 | 22.689 | 110,000 | 0.020 | ||
12/09/2024 | 0.014 | 6,017.530 | 0 | 21.897 | ||||
11/09/2024 | 0.014 | 5,982.550 | 3,040,000 | 23.171 | 3,040,000 | 0.015 | ||
10/09/2024 | 0.018 | 6,026.340 | 0 | 22.280 | ||||
09/09/2024 | 0.018 | 6,002.910 | 0 | 22.951 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.034 | 6,105.540 | 1,940,000 | 21.783 | 1,940,000 | 0.032 | ||
04/09/2024 | 0.045 | 6,133.980 | 0 | 23.525 | ||||
03/09/2024 | 0.057 | 6,203.550 | 0 | 22.352 | ||||
02/09/2024 | 0.060 | 6,211.610 | 0 | 22.281 | ||||
30/08/2024 | 0.087 | 6,331.140 | 0 | 20.045 | ||||
29/08/2024 | 0.067 | 6,247.130 | 0 | 20.346 | ||||
28/08/2024 | 0.065 | 6,225.990 | 0 | 20.869 | ||||
27/08/2024 | 0.086 | 6,306.360 | 0 | 20.731 | ||||
26/08/2024 | 0.081 | 6,278.630 | 0 | 21.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 16:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF