22477 德昌華泰六十購Ａ (認購證)
按盤價 
0.111 +0.011 (+11.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.100 | 29.400 | 2,300,000 | 96.055 | 1,150,000 | 0.095 | 1,150,000 | 0.091 |
| 20/01/2026 | 0.091 | 28.020 | 4,050,000 | 97.189 | 2,050,000 | 0.098 | 2,000,000 | 0.097 |
| 19/01/2026 | 0.104 | 29.580 | 12,000,000 | 96.920 | 5,900,000 | 0.102 | 6,000,000 | 0.102 |
| 16/01/2026 | 0.102 | 29.200 | 4,900,000 | 97.035 | 2,450,000 | 0.104 | 2,450,000 | 0.105 |
| 15/01/2026 | 0.103 | 29.100 | 1,950,000 | 97.795 | 975,000 | 0.108 | 975,000 | 0.108 |
| 14/01/2026 | 0.108 | 29.280 | 3,300,000 | 99.326 | 1,625,000 | 0.110 | 1,625,000 | 0.109 |
| 13/01/2026 | 0.106 | 29.040 | 3,650,000 | 99.121 | 1,825,000 | 0.111 | 1,825,000 | 0.112 |
| 12/01/2026 | 0.109 | 29.340 | 4,600,000 | 99.113 | 2,250,000 | 0.109 | 2,300,000 | 0.109 |
| 09/01/2026 | 0.115 | 29.820 | 50,000 | 99.396 | 50,000 | 0.115 | ||
| 08/01/2026 | 28.600 | 0 | ||||||
| 07/01/2026 | 29.520 | 0 | ||||||
| 06/01/2026 | 30.540 | 0 | ||||||
| 05/01/2026 | 29.400 | 0 | ||||||
| 02/01/2026 | 31.000 | 0 | ||||||
| 31/12/2025 | 29.720 | 0 | ||||||
| 30/12/2025 | 31.080 | 0 | ||||||
| 29/12/2025 | 29.680 | 0 | ||||||
| 24/12/2025 | 29.980 | 0 | ||||||
| 23/12/2025 | 29.940 | 0 | ||||||
| 22/12/2025 | 30.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
