- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時比迪國君四九沽A
- 0.018+0.001 (+5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.018
- 228.000
- 3,250,000
- 40.512
- 06/06/2024
- 0.017
- 229.200
- 25,000
- 40.321
- 05/06/2024
- 0.017
- 233.400
- 0
- 41.713
- 04/06/2024
- 0.018
- 230.800
- 0
- 41.062
- 03/06/2024
- 0.018
- 230.600
- 0
- 40.810
- 31/05/2024
- 0.021
- 219.600
- 1,125,000
- 37.301
- 800,000
- 0.019
- 30/05/2024
- 0.020
- 219.400
- 625,000
- 36.669
- 625,000
- 0.020
- 29/05/2024
- 0.021
- 217.600
- 6,275,000
- 36.182
- 6,250,000
- 0.024
- 28/05/2024
- 0.030
- 206.600
- 0
- 34.241
- 27/05/2024
- 0.030
- 207.000
- 1,275,000
- 34.292
- 24/05/2024
- 0.030
- 208.000
- 1,775,000
- 34.353
- 575,000
- 0.031
- 23/05/2024
- 0.028
- 211.600
- 7,475,000
- 35.214
- 7,225,000
- 0.028
- 22/05/2024
- 0.027
- 214.200
- 600,000
- 35.876
- 600,000
- 0.026
- 21/05/2024
- 0.025
- 217.000
- 0
- 36.186
- 20/05/2024
- 0.022
- 227.000
- 0
- 38.843
- 17/05/2024
- 0.024
- 222.600
- 0
- 37.498
- 16/05/2024
- 0.024
- 221.800
- 0
- 37.056
- 14/05/2024
- 0.024
- 223.000
- 0
- 37.230
- 13/05/2024
- 0.024
- 222.600
- 0
- 36.947
- 10/05/2024
- 0.024
- 223.400
- 0
- 36.856