| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 43.580 | 0 | 123.272 | ||||
| 07/09/2026 | 0.010 | 45.040 | 0 | 117.491 | ||||
| 04/09/2026 | 0.010 | 39.980 | 0 | 130.183 | ||||
| 03/09/2026 | 0.010 | 38.400 | 0 | 134.370 | ||||
| 02/09/2026 | 0.010 | 39.620 | 0 | 129.017 | ||||
| 01/09/2026 | 0.010 | 41.360 | 0 | 122.253 | ||||
| 31/08/2026 | 0.010 | 42.860 | 0 | 116.562 | ||||
| 28/08/2026 | 0.010 | 42.860 | 0 | 113.636 | ||||
| 27/08/2026 | 0.010 | 42.220 | 0 | 114.596 | ||||
| 26/08/2026 | 0.010 | 42.420 | 0 | 113.087 | ||||
| 25/08/2026 | 0.010 | 42.660 | 0 | 111.500 | ||||
| 24/08/2026 | 0.010 | 41.540 | 0 | 113.894 | ||||
| 21/08/2026 | 0.010 | 42.600 | 0 | 108.310 | ||||
| 20/08/2026 | 0.010 | 41.000 | 0 | 112.071 | ||||
| 19/08/2026 | 0.010 | 42.520 | 0 | 106.958 | ||||
| 18/08/2026 | 0.010 | 42.460 | 0 | 106.371 | ||||
| 17/08/2026 | 0.010 | 43.200 | 0 | 103.610 | ||||
| 14/08/2026 | 0.010 | 42.600 | 0 | 103.092 | ||||
| 13/08/2026 | 0.010 | 42.460 | 0 | 102.778 | ||||
| 12/08/2026 | 0.010 | 42.820 | 0 | 101.150 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF