- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒科法興四九購A
- 0.091-0.015 (-14.151%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.106
- 3,840.660
- 930,000
- 32.772
- 640,000
- 0.113
- 290,000
- 0.111
- 05/06/2024
- 0.103
- 3,807.730
- 1,360,000
- 33.615
- 490,000
- 0.107
- 870,000
- 0.105
- 04/06/2024
- 0.103
- 3,796.170
- 790,000
- 34.005
- 250,000
- 0.103
- 540,000
- 0.102
- 03/06/2024
- 0.101
- 3,784.040
- 1,620,000
- 33.978
- 660,000
- 0.108
- 960,000
- 0.102
- 31/05/2024
- 0.088
- 3,690.760
- 3,270,000
- 34.890
- 1,110,000
- 0.099
- 2,060,000
- 0.111
- 30/05/2024
- 0.099
- 3,752.760
- 640,000
- 34.404
- 20,000
- 0.102
- 620,000
- 0.099
- 29/05/2024
- 0.106
- 3,765.240
- 810,000
- 35.280
- 610,000
- 0.106
- 200,000
- 0.107
- 28/05/2024
- 0.126
- 3,854.570
- 580,000
- 35.149
- 260,000
- 0.127
- 320,000
- 0.136
- 27/05/2024
- 0.131
- 3,864.480
- 230,000
- 35.580
- 10,000
- 0.115
- 210,000
- 0.124
- 24/05/2024
- 0.115
- 3,799.470
- 2,010,000
- 34.861
- 990,000
- 0.130
- 1,000,000
- 0.123
- 23/05/2024
- 0.142
- 3,896.190
- 2,870,000
- 35.651
- 1,020,000
- 0.142
- 1,850,000
- 0.149
- 22/05/2024
- 0.165
- 3,992.590
- 380,000
- 35.064
- 240,000
- 0.174
- 140,000
- 0.173
- 21/05/2024
- 0.165
- 3,980.630
- 3,900,000
- 35.698
- 1,120,000
- 0.167
- 2,780,000
- 0.172
- 20/05/2024
- 0.208
- 4,135.380
- 3,490,000
- 35.281
- 3,490,000
- 0.206
- 17/05/2024
- 0.206
- 4,112.590
- 16,170,000
- 35.817
- 6,650,000
- 0.197
- 9,510,000
- 0.202
- 16/05/2024
- 0.191
- 4,072.150
- 2,370,000
- 35.014
- 1,420,000
- 0.192
- 890,000
- 0.190
- 14/05/2024
- 0.186
- 4,041.450
- 1,220,000
- 35.518
- 650,000
- 0.192
- 570,000
- 0.194
- 13/05/2024
- 0.180
- 4,018.690
- 6,270,000
- 35.443
- 3,530,000
- 0.177
- 2,720,000
- 0.166
- 10/05/2024
- 0.170
- 3,962.320
- 4,690,000
- 36.084
- 2,400,000
- 0.167
- 2,260,000
- 0.165
- 09/05/2024
- 0.164
- 3,947.410
- 2,250,000
- 35.514
- 820,000
- 0.164
- 1,430,000
- 0.161