22503 三花信證六十購Ａ (認購證)
按盤價 
0.182 +0.011 (+6.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.171 | 38.020 | 810,000 | 92.812 | 385,000 | 0.177 | 425,000 | 0.178 |
| 07/01/2026 | 0.180 | 38.840 | 735,000 | 92.800 | 435,000 | 0.182 | 300,000 | 0.182 |
| 06/01/2026 | 0.192 | 39.740 | 1,895,000 | 93.543 | 820,000 | 0.193 | 870,000 | 0.192 |
| 05/01/2026 | 0.187 | 39.400 | 6,705,000 | 92.912 | 2,555,000 | 0.188 | 4,150,000 | 0.191 |
| 02/01/2026 | 0.196 | 40.040 | 8,735,000 | 93.153 | 2,075,000 | 0.196 | 6,015,000 | 0.200 |
| 31/12/2025 | 0.181 | 38.320 | 1,325,000 | 94.078 | 500,000 | 0.187 | 725,000 | 0.193 |
| 30/12/2025 | 0.181 | 38.440 | 4,465,000 | 93.386 | 2,320,000 | 0.159 | 2,145,000 | 0.154 |
| 29/12/2025 | 0.142 | 34.160 | 1,060,000 | 94.868 | 450,000 | 0.143 | 605,000 | 0.146 |
| 24/12/2025 | 0.138 | 33.460 | 145,000 | 95.164 | 145,000 | 0.138 | ||
| 23/12/2025 | 0.136 | 33.100 | 20,000 | 95.518 | 20,000 | 0.136 | ||
| 22/12/2025 | 0.156 | 35.420 | 0 | 94.324 | ||||
| 19/12/2025 | 0.146 | 34.800 | 0 | 92.868 | ||||
| 18/12/2025 | 0.137 | 33.168 | 0 | 94.878 | ||||
| 17/12/2025 | 0.140 | 33.628 | 0 | 94.161 | ||||
| 16/12/2025 | 0.130 | 32.448 | 300,000 | 94.444 | 150,000 | 0.130 | 150,000 | 0.132 |
| 15/12/2025 | 0.144 | 33.648 | 240,000 | 95.342 | 65,000 | 0.148 | 175,000 | 0.146 |
| 12/12/2025 | 0.171 | 36.288 | 2,165,000 | 95.046 | 1,050,000 | 0.166 | 1,115,000 | 0.167 |
| 11/12/2025 | 0.170 | 36.228 | 350,000 | 94.755 | 200,000 | 0.177 | 150,000 | 0.175 |
| 10/12/2025 | 0.176 | 36.568 | 5,250,000 | 95.498 | 2,600,000 | 0.175 | 2,650,000 | 0.175 |
| 09/12/2025 | 0.171 | 36.148 | 1,770,000 | 95.219 | 940,000 | 0.175 | 500,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
