22503 三花信證六十購Ａ (認購證)
按盤價 
0.104 -0.027 (-20.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.131 | 38.340 | 970,000 | 84.262 | 430,000 | 0.130 | 440,000 | 0.133 |
| 20/02/2026 | 0.125 | 37.500 | 2,110,000 | 84.441 | 1,050,000 | 0.128 | 1,055,000 | 0.128 |
| 16/02/2026 | 0.112 | 35.520 | 300,000 | 85.624 | 150,000 | 0.112 | 150,000 | 0.113 |
| 13/02/2026 | 0.115 | 36.100 | 0 | 84.257 | ||||
| 12/02/2026 | 0.108 | 35.340 | 0 | 83.893 | ||||
| 11/02/2026 | 0.107 | 35.020 | 0 | 84.460 | ||||
| 10/02/2026 | 0.107 | 35.000 | 0 | 84.389 | ||||
| 09/02/2026 | 0.100 | 34.180 | 0 | 84.139 | ||||
| 06/02/2026 | 0.095 | 33.300 | 690,000 | 84.590 | 345,000 | 0.100 | 345,000 | 0.096 |
| 05/02/2026 | 0.093 | 33.200 | 365,000 | 83.877 | 365,000 | 0.088 | ||
| 04/02/2026 | 0.101 | 33.900 | 150,000 | 84.779 | 150,000 | 0.110 | ||
| 03/02/2026 | 0.115 | 35.300 | 1,500,000 | 85.500 | 750,000 | 0.111 | 750,000 | 0.110 |
| 02/02/2026 | 0.112 | 34.480 | 900,000 | 87.076 | 450,000 | 0.114 | 450,000 | 0.115 |
| 30/01/2026 | 0.121 | 35.200 | 1,140,000 | 87.712 | 495,000 | 0.116 | 645,000 | 0.117 |
| 29/01/2026 | 0.123 | 34.800 | 1,500,000 | 89.874 | 750,000 | 0.127 | 750,000 | 0.128 |
| 28/01/2026 | 0.132 | 35.240 | 1,200,000 | 91.771 | 600,000 | 0.135 | 600,000 | 0.136 |
| 27/01/2026 | 0.138 | 35.720 | 360,000 | 92.180 | 180,000 | 0.139 | 180,000 | 0.138 |
| 26/01/2026 | 0.140 | 36.000 | 5,025,000 | 91.743 | 4,515,000 | 0.141 | 500,000 | 0.137 |
| 23/01/2026 | 0.147 | 36.400 | 910,000 | 92.482 | 620,000 | 0.148 | 270,000 | 0.147 |
| 22/01/2026 | 0.158 | 37.460 | 1,350,000 | 92.517 | 450,000 | 0.158 | 900,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
