- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時友邦法興四七購A
- 0.040+0.014 (+53.846%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.026
- 63.200
- 440,000
- 36.118
- 14/05/2024
- 0.024
- 62.900
- 230,000
- 35.463
- 13/05/2024
- 0.032
- 64.400
- 2,474,000
- 34.129
- 484,000
- 0.030
- 10/05/2024
- 0.036
- 64.200
- 3,448,000
- 34.613
- 1,324,000
- 0.036
- 190,000
- 0.034
- 09/05/2024
- 0.027
- 62.800
- 254,000
- 34.981
- 254,000
- 0.024
- 08/05/2024
- 0.020
- 61.250
- 960,000
- 35.639
- 07/05/2024
- 0.021
- 61.250
- 310,000
- 35.683
- 06/05/2024
- 0.031
- 62.500
- 2,858,000
- 35.808
- 984,000
- 0.027
- 03/05/2024
- 0.026
- 61.350
- 7,146,000
- 35.907
- 2,942,000
- 0.025
- 02/05/2024
- 0.018
- 59.350
- 2,258,000
- 36.876
- 2,158,000
- 0.016
- 30/04/2024
- 0.013
- 57.800
- 2,162,000
- 37.088
- 1,848,000
- 0.013
- 29/04/2024
- 0.013
- 57.300
- 15,496,000
- 37.740
- 5,418,000
- 0.017
- 26/04/2024
- 0.010
- 54.000
- 2,678,000
- 41.292
- 960,000
- 0.010
- 25/04/2024
- 0.010
- 51.550
- 0
- 45.590
- 24/04/2024
- 0.010
- 50.450
- 0
- 47.384
- 23/04/2024
- 0.010
- 48.750
- 500,000
- 50.352
- 22/04/2024
- 0.010
- 48.150
- 0
- 51.203
- 19/04/2024
- 0.010
- 47.200
- 0
- 52.078
- 18/04/2024
- 0.010
- 47.850
- 0
- 50.467
- 17/04/2024
- 0.010
- 46.800
- 0
- 52.209