22504 恒瑞信證六十購Ａ (認購證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.144 | 73.750 | 460,000 | 77.617 | 200,000 | 0.143 | 220,000 | 0.141 |
| 21/01/2026 | 0.147 | 73.850 | 100,000 | 78.445 | 60,000 | 0.147 | 40,000 | 0.146 |
| 20/01/2026 | 0.147 | 73.550 | 2,540,000 | 78.906 | 1,760,000 | 0.151 | 600,000 | 0.150 |
| 19/01/2026 | 0.164 | 76.900 | 800,000 | 78.399 | 240,000 | 0.166 | 400,000 | 0.166 |
| 16/01/2026 | 0.165 | 77.300 | 800,000 | 77.506 | 60,000 | 0.165 | 680,000 | 0.173 |
| 15/01/2026 | 0.174 | 78.000 | 7,060,000 | 79.271 | 3,120,000 | 0.174 | 3,480,000 | 0.173 |
| 14/01/2026 | 0.179 | 79.100 | 3,300,000 | 78.681 | 420,000 | 0.176 | 2,660,000 | 0.181 |
| 13/01/2026 | 0.177 | 78.700 | 880,000 | 78.517 | 180,000 | 0.177 | 440,000 | 0.178 |
| 12/01/2026 | 0.172 | 76.950 | 2,560,000 | 80.156 | 1,280,000 | 0.169 | 1,280,000 | 0.169 |
| 09/01/2026 | 0.178 | 76.750 | 360,000 | 82.374 | 180,000 | 0.179 | 180,000 | 0.179 |
| 08/01/2026 | 0.184 | 77.550 | 20,000 | 82.772 | 20,000 | 0.184 | ||
| 07/01/2026 | 0.194 | 77.750 | 1,940,000 | 85.906 | 960,000 | 0.191 | 960,000 | 0.190 |
| 06/01/2026 | 0.179 | 74.550 | 280,000 | 87.048 | 140,000 | 0.177 | 140,000 | 0.177 |
| 05/01/2026 | 0.183 | 75.100 | 1,200,000 | 87.235 | 600,000 | 0.173 | 600,000 | 0.169 |
| 02/01/2026 | 0.177 | 74.100 | 3,240,000 | 86.622 | 1,620,000 | 0.177 | 1,620,000 | 0.177 |
| 31/12/2025 | 0.162 | 71.250 | 560,000 | 86.564 | 280,000 | 0.160 | 280,000 | 0.157 |
| 30/12/2025 | 0.163 | 71.300 | 1,680,000 | 86.621 | 840,000 | 0.157 | 840,000 | 0.157 |
| 29/12/2025 | 0.160 | 70.250 | 80,000 | 87.519 | 40,000 | 0.162 | ||
| 24/12/2025 | 0.167 | 71.200 | 0 | 87.489 | ||||
| 23/12/2025 | 0.167 | 71.350 | 840,000 | 86.940 | 420,000 | 0.170 | 420,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
