| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 45.600 | 0 | 155.997 | ||||
| 15/09/2026 | 0.010 | 43.800 | 0 | 161.428 | ||||
| 14/09/2026 | 0.010 | 45.000 | 0 | 154.071 | ||||
| 11/09/2026 | 0.010 | 43.760 | 0 | 153.046 | ||||
| 10/09/2026 | 0.010 | 43.960 | 0 | 150.296 | ||||
| 09/09/2026 | 0.010 | 45.940 | 0 | 140.669 | ||||
| 08/09/2026 | 0.010 | 46.320 | 0 | 137.537 | ||||
| 07/09/2026 | 0.010 | 46.940 | 0 | 133.627 | ||||
| 04/09/2026 | 0.010 | 46.500 | 0 | 130.733 | ||||
| 03/09/2026 | 0.010 | 46.160 | 0 | 130.534 | ||||
| 02/09/2026 | 0.010 | 45.500 | 0 | 131.505 | ||||
| 01/09/2026 | 0.010 | 46.320 | 0 | 127.276 | ||||
| 31/08/2026 | 0.010 | 46.060 | 0 | 126.886 | ||||
| 28/08/2026 | 0.010 | 47.940 | 0 | 117.003 | ||||
| 27/08/2026 | 0.010 | 48.860 | 0 | 112.979 | ||||
| 26/08/2026 | 0.010 | 46.720 | 0 | 118.766 | ||||
| 25/08/2026 | 0.010 | 46.500 | 0 | 118.410 | ||||
| 24/08/2026 | 0.010 | 46.460 | 0 | 117.487 | ||||
| 21/08/2026 | 0.010 | 48.200 | 0 | 109.119 | ||||
| 20/08/2026 | 0.010 | 49.660 | 0 | 103.889 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF