• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.157
• 82.800
• 40,706,000
• 39.416
• 20,424,000
• 0.168
• 20,236,000
• 0.167

• 18/03/2026
• 0.188
• 84.550
• 38,214,000
• 39.789
• 18,890,000
• 0.196
• 19,324,000
• 0.196

• 17/03/2026
• 0.183
• 83.000
• 45,030,000
• 40.753
• 22,042,000
• 0.195
• 22,378,000
• 0.194

• 16/03/2026
• 0.171
• 83.400
• 11,630,000
• 39.584
• 5,778,000
• 0.164
• 5,836,000
• 0.163

• 13/03/2026
• 0.153
• 81.800
• 920,000
• 39.561
• 460,000
• 0.167
• 460,000
• 0.169

• 12/03/2026
• 0.183
• 84.350
• 55,410,000
• 39.224
• 27,678,000
• 0.206
• 27,730,000
• 0.206

• 11/03/2026
• 0.224
• 86.450
• 69,770,000
• 39.653
• 35,012,000
• 0.233
• 34,758,000
• 0.232

• 10/03/2026
• 0.211
• 85.650
• 32,882,000
• 39.493
• 16,302,000
• 0.198
• 16,460,000
• 0.198

• 09/03/2026
• 0.173
• 81.800
• 69,762,000
• 40.510
• 34,870,000
• 0.175
• 34,892,000
• 0.175

• 06/03/2026
• 0.215
• 85.600
• 22,244,000
• 39.475
• 11,122,000
• 0.212
• 11,122,000
• 0.211

• 05/03/2026
• 0.206
• 85.100
• 23,304,000
• 39.342
• 11,510,000
• 0.212
• 11,654,000
• 0.211

• 04/03/2026
• 0.160
• 81.000
• 13,240,000
• 40.000
• 6,620,000
• 0.166
• 6,620,000
• 0.165

• 03/03/2026
• 0.216
• 85.000
• 27,648,000
• 39.830
• 13,974,000
• 0.221
• 13,674,000
• 0.221

• 02/03/2026
• 0.226
• 85.000
• 27,400,000
• 40.300
• 14,212,000
• 0.213
• 13,188,000
• 0.212

• 27/02/2026
• 0.250
• 86.800
• 22,444,000
• 39.756
• 10,712,000
• 0.243
• 11,436,000
• 0.243

• 26/02/2026
• 0.226
• 84.700
• 30,888,000
• 40.283
• 15,554,000
• 0.247
• 15,334,000
• 0.246

• 25/02/2026
• 0.221
• 84.500
• 34,822,000
• 40.119
• 16,838,000
• 0.237
• 17,638,000
• 0.238

• 24/02/2026
• 0.247
• 84.850
• 7,966,000
• 41.072
• 4,054,000
• 0.247
• 3,912,000
• 0.245

• 23/02/2026
• 0.265
• 85.650
• 17,258,000
• 41.196
• 8,590,000
• 0.246
• 8,668,000
• 0.246

• 20/02/2026
• 0.212
• 82.300
• 19,540,000
• 41.172
• 9,770,000
• 0.214
• 9,770,000
• 0.214