22521 友邦中銀六乙購Ｂ (認購證)
按盤價 
0.226 +0.005 (+2.262%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.221 | 84.500 | 34,822,000 | 40.119 | 16,838,000 | 0.237 | 17,638,000 | 0.238 |
| 24/02/2026 | 0.247 | 84.850 | 7,966,000 | 41.072 | 4,054,000 | 0.247 | 3,912,000 | 0.245 |
| 23/02/2026 | 0.265 | 85.650 | 17,258,000 | 41.196 | 8,590,000 | 0.246 | 8,668,000 | 0.246 |
| 20/02/2026 | 0.212 | 82.300 | 19,540,000 | 41.172 | 9,770,000 | 0.214 | 9,770,000 | 0.214 |
| 16/02/2026 | 0.219 | 82.350 | 3,480,000 | 41.242 | 1,640,000 | 0.216 | 1,640,000 | 0.211 |
| 13/02/2026 | 0.187 | 80.300 | 16,750,000 | 40.970 | 8,320,000 | 0.192 | 8,430,000 | 0.193 |
| 12/02/2026 | 0.246 | 83.800 | 3,210,000 | 41.133 | 1,600,000 | 0.253 | 1,610,000 | 0.252 |
| 11/02/2026 | 0.280 | 85.550 | 3,400,000 | 41.196 | 1,700,000 | 0.285 | 1,700,000 | 0.285 |
| 10/02/2026 | 0.285 | 85.900 | 200,000 | 41.076 | 150,000 | 0.298 | 50,000 | 0.295 |
| 09/02/2026 | 0.290 | 86.350 | 1,612,000 | 40.844 | 694,000 | 0.289 | 864,000 | 0.288 |
| 06/02/2026 | 0.246 | 83.500 | 3,620,000 | 41.014 | 1,760,000 | 0.250 | 1,860,000 | 0.250 |
| 05/02/2026 | 0.345 | 88.400 | 6,518,000 | 41.168 | 3,214,000 | 0.322 | 3,304,000 | 0.321 |
| 04/02/2026 | 0.395 | 90.700 | 3,096,000 | 41.044 | 1,548,000 | 0.388 | 1,548,000 | 0.387 |
| 03/02/2026 | 0.365 | 89.450 | 5,028,000 | 40.876 | 2,514,000 | 0.374 | 2,514,000 | 0.372 |
| 02/02/2026 | 0.355 | 89.050 | 3,876,000 | 40.762 | 1,938,000 | 0.356 | 1,938,000 | 0.356 |
| 30/01/2026 | 0.380 | 90.350 | 4,006,000 | 40.406 | 2,034,000 | 0.390 | 1,972,000 | 0.390 |
| 29/01/2026 | 0.390 | 90.950 | 1,012,000 | 40.194 | 506,000 | 0.376 | 506,000 | 0.372 |
| 28/01/2026 | 0.340 | 88.850 | 1,406,000 | 40.001 | 724,000 | 0.325 | 682,000 | 0.321 |
| 27/01/2026 | 0.290 | 86.450 | 1,224,000 | 39.847 | 714,000 | 0.286 | 510,000 | 0.280 |
| 26/01/2026 | 0.236 | 83.050 | 10,600,000 | 40.116 | 5,360,000 | 0.239 | 5,240,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
