| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.019 | 75.400 | 0 | 65.938 | ||||
| 30/10/2026 | 0.019 | 75.400 | 0 | 64.274 | ||||
| 29/10/2026 | 0.019 | 71.650 | 0 | 69.110 | ||||
| 28/10/2026 | 0.019 | 70.900 | 0 | 69.648 | ||||
| 27/10/2026 | 0.019 | 72.500 | 0 | 66.790 | ||||
| 26/10/2026 | 0.019 | 70.850 | 0 | 68.628 | ||||
| 23/10/2026 | 0.019 | 71.050 | 0 | 66.794 | ||||
| 22/10/2026 | 0.019 | 71.150 | 0 | 66.160 | ||||
| 21/10/2026 | 0.019 | 72.100 | 0 | 64.369 | ||||
| 20/10/2026 | 0.019 | 72.700 | 0 | 63.094 | ||||
| 16/10/2026 | 0.019 | 73.300 | 0 | 60.575 | ||||
| 15/10/2026 | 0.019 | 72.450 | 0 | 61.277 | ||||
| 14/10/2026 | 0.019 | 72.750 | 0 | 60.481 | ||||
| 13/10/2026 | 0.019 | 73.050 | 0 | 59.698 | ||||
| 12/10/2026 | 0.019 | 71.900 | 0 | 60.790 | ||||
| 09/10/2026 | 0.019 | 71.250 | 0 | 60.477 | ||||
| 08/10/2026 | 0.019 | 69.250 | 0 | 62.687 | ||||
| 07/10/2026 | 0.020 | 68.800 | 0 | 63.379 | ||||
| 06/10/2026 | 0.020 | 68.800 | 0 | 63.009 | ||||
| 05/10/2026 | 0.020 | 68.950 | 0 | 62.439 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF