22521 匯豐瑞銀四六購C (認購證)
即時 按盤價 不變0.275 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.6000.00%31/12/202439.648     
26007匯豐摩利四乙購A0.5900.00%20/12/202439.697     
26053匯豐麥銀四乙購A0.6100.00%20/12/202439.697     
26113匯豐摩通四乙購A0.5900.00%20/12/202439.697     
26127匯豐瑞銀四乙購A0.6100.00%24/12/202439.697     
26228匯豐高盛四乙購A0.5900.00%20/12/202439.697     
27868匯豐花旗四乙購A0.6000.00%30/12/202439.697     
27882匯豐星展四乙購A0.6100.00%20/12/202439.697     
15813匯豐花旗四六購A0.4500.00%27/06/202446.875     
15347匯豐麥銀四九購A0.4650.00%23/09/202447.129     
13160匯豐法興四九購A0.4400.00%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽A0.0280.00%15/11/2024
     49.75624623匯豐法興四甲沽A0.0330.00%20/11/2024
     49.79524509匯豐摩利四甲沽A0.0310.00%21/11/2024
     49.80524230匯豐花旗四甲沽A0.0270.00%21/11/2024
     50.39122654匯豐摩利四六沽B0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽B0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽B0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽A0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽A0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽A0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽A0.0140.00%30/08/2024
     50.99623506匯豐摩通四九沽A0.0150.00%06/09/2024
     51.22123475匯豐高盛四九沽A0.0230.00%23/09/2024
     51.22123483匯豐瑞銀四九沽A0.0160.00%23/09/2024
     51.22123670匯豐國君四九沽A0.0170.00%23/09/2024
     51.27022829匯豐中銀四九沽A0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽A0.0200.00%25/09/2024
     53.21324165匯豐瑞銀四十沽A0.0290.00%02/10/2024
     53.22324581匯豐信證四十沽A0.0310.00%02/10/2024
     53.26224065匯豐摩通四十沽A0.0320.00%09/10/2024
     53.54522471匯豐花旗四六沽A0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽A0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽A0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽A0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽A0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽B0.0660.00%14/11/2024
     56.59224793匯豐星展四甲沽A0.0860.00%14/11/2024
     56.59224831匯豐瑞銀四甲沽B0.0720.00%14/11/2024
     56.59224850匯豐中銀四甲沽A0.0610.00%14/11/2024
     56.59224856匯豐國君四甲沽A0.0670.00%14/11/2024
     56.59224869匯豐法興四甲沽B0.0700.00%14/11/2024
     56.59224875匯豐摩通四甲沽A0.0670.00%14/11/2024
     56.64124312匯豐花旗四甲沽B0.0710.00%21/11/2024
     60.00025112匯豐信證四甲沽A0.2470.00%29/11/2024
23501匯豐摩利四八購B0.9100.00%29/08/202460.537     
22005匯豐法巴四十購B0.9200.00%03/10/202461.035     
22875匯豐麥銀四九購C0.9200.00%25/09/202461.084     
22896匯豐高盛四九購A0.9100.00%25/09/202461.084     
23058匯豐摩通四九購B0.8800.00%25/09/202461.084     
23567匯豐法興四九購D0.8900.00%25/09/202461.084     
21148匯豐中銀四六購B0.7300.00%24/06/202461.523     
21991匯豐摩利四六購B0.7800.00%17/06/202461.572     
21263匯豐中銀四六購C0.6900.00%28/06/202462.500     
23499匯豐星展四八購A0.7800.00%30/08/202462.500     
21183匯豐法興四五購A0.5500.00%29/05/202463.359     
21382匯豐摩利四五購A0.5600.00%27/05/202463.408     
21528匯豐摩通四五購A0.5400.00%29/05/202463.408     
22267匯豐高盛四五購A0.5100.00%22/05/202463.408     
20881匯豐星展四六購A0.5900.00%28/06/202463.477     
21035匯豐法巴四七購C0.6300.00%03/07/202463.477     
21807匯豐法巴五四購A0.7400.00%02/04/202563.477     
21000匯豐瑞銀四六購B0.6000.00%21/06/202463.525     
21867匯豐花旗四六購B0.5700.00%21/06/202463.525     
22796匯豐摩通四六購D0.5900.00%21/06/202463.525     
23033匯豐摩利五三購A0.7400.00%26/03/202563.525     
22541匯豐摩利四八購A0.5700.00%26/08/202464.453     
22815匯豐花旗四八購A0.5500.00%23/08/202464.502     
22842匯豐摩通四八購A0.6300.00%21/08/202464.502     
23185匯豐瑞銀四八購A0.5800.00%26/08/202464.502     
23492匯豐法興四八購A0.5100.00%30/08/202465.430     
22807匯豐摩利四九購A0.5000.00%25/09/202466.396     
16931匯豐法巴四七購A0.3650.00%03/07/202466.406     
21809匯豐法巴五十購A0.6900.00%03/10/202566.406     
22720匯豐法巴四十購C0.5000.00%03/10/202466.406     
23527匯豐中銀四乙購A0.5900.00%31/12/202466.406     
19550匯豐麥銀四六購A0.3250.00%25/06/202466.455     
19737匯豐摩利四六購A0.3250.00%25/06/202466.455     
19775匯豐摩通四六購A0.3400.00%25/06/202466.455     
19776匯豐瑞銀四六購A0.3650.00%25/06/202466.455     
20499匯豐中銀四六購A0.3200.00%25/06/202466.455     
20801匯豐高盛四六購A0.3400.00%25/06/202466.455     
24578匯豐華泰四九購B0.4800.00%25/09/202466.455     
24582匯豐信證四九購A0.5100.00%25/09/202466.455     
24668匯豐中銀四九購B0.5000.00%25/09/202466.455     
22451匯豐韓投四九購A0.4400.00%27/09/202467.266     
22162匯豐法興四六購A0.2800.00%28/06/202467.285     
22802匯豐瑞銀四九購B0.4200.00%20/09/202467.314     
22803匯豐法興四九購C0.4250.00%20/09/202467.314     
23459匯豐國君四九購B0.4250.00%20/09/202467.314     
23468匯豐摩通四九購C0.4150.00%20/09/202467.314     
22506匯豐摩通四六購C0.2470.00%21/06/202467.334     
22521匯豐瑞銀四六購C0.2750.00%21/06/202467.334     
24475匯豐麥銀五二購A0.5700.00%04/02/202568.242     
21811匯豐法巴四乙購A0.8900.00%03/12/202468.359     
23569匯豐華泰四甲購A0.8400.00%26/11/202468.408     
18613匯豐法巴四十購A0.2900.00%03/10/202470.313     
19551匯豐麥銀四九購B0.3150.00%27/09/202470.313     
22405匯豐中銀四九購A0.2600.00%30/09/202470.313     
20570匯豐東亞四九購A0.3150.00%24/09/202471.094     
20891匯豐花旗四九購A0.2080.00%16/09/202471.143     
21047匯豐摩通四九購A0.2110.00%16/09/202471.143     
21075匯豐瑞銀四九購A0.2230.00%16/09/202471.143     
21107匯豐法興四九購B0.2350.00%16/09/202471.143     
21214匯豐國君四九購A0.2290.00%16/09/202471.143     
21350匯豐星展四九購A0.2500.00%16/09/202471.143     
23346匯豐高盛四九購B0.00%16/09/202471.143     
24797匯豐華泰四九購C0.2140.00%16/09/202471.143     
24488匯豐中銀五六購A0.3750.00%27/06/202572.266     
18468匯豐麥銀四七購A0.0390.00%03/07/202474.102     
18687匯豐法巴四七購B0.0350.00%03/07/202474.102     
20522匯豐摩通四六購B0.0260.00%25/06/202474.150     
24377匯豐花旗四十購A0.1500.00%23/10/202475.078     
24516匯豐瑞銀四十購A0.1450.00%16/10/202475.127     
24876匯豐摩通四十購A0.1450.00%16/10/202475.127     
24896匯豐國君四十購A0.1450.00%16/10/202475.127     
25040匯豐摩利四十購A0.1400.00%16/10/202475.128     
24849匯豐中銀五二購A0.2260.00%28/02/202578.125     
22686匯豐麥銀五一購A0.3300.00%03/01/202578.984     
23253匯豐韓投四乙購A0.3300.00%24/12/202478.984     
24693匯豐法巴五一購A0.2950.00%03/01/202578.984     
24245匯豐摩利四乙購B0.2700.00%24/12/202479.033     
25081匯豐法興四甲購A0.1720.00%29/11/202480.500     
25053匯豐星展四甲購A0.1730.00%15/11/202480.880     
25180匯豐摩通四甲購A0.00%08/11/202480.930     
25041匯豐中銀四乙購B0.1090.00%30/12/202484.880     
25167匯豐瑞銀四乙購B0.00%19/12/202484.930     
25169匯豐摩利四乙購C0.1140.00%19/12/202484.930     
25179匯豐摩通四乙購B0.1000.00%19/12/202484.930     
25206匯豐華泰四乙購A0.00%19/12/202484.930     
25239匯豐花旗四乙購B0.00%19/12/202484.930     
25228匯豐信證四乙購A0.00%03/12/202485.000     
22660匯豐韓投八乙購A0.1330.00%08/12/202886.797     
24878匯豐摩通八乙購A0.1330.00%01/12/202886.797     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2024 08:26
  即時報價更新時間為 21/05/2024 08:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全