• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.139
• 15.580
• 11,840,000
• 81.623
• 4,798,000
• 0.143
• 6,016,000
• 0.142

• 27/01/2026
• 0.151
• 15.720
• 15,962,000
• 83.300
• 7,742,000
• 0.152
• 7,716,000
• 0.155

• 26/01/2026
• 0.153
• 15.740
• 68,146,000
• 83.274
• 36,448,000
• 0.169
• 30,826,000
• 0.166

• 23/01/2026
• 0.198
• 16.950
• 112,658,000
• 80.457
• 53,126,000
• 0.183
• 56,960,000
• 0.184

• 22/01/2026
• 0.142
• 15.400
• 88,772,000
• 82.310
• 41,816,000
• 0.133
• 43,082,000
• 0.132

• 21/01/2026
• 0.115
• 14.530
• 3,536,000
• 83.092
• 1,596,000
• 0.116
• 1,940,000
• 0.117

• 20/01/2026
• 0.116
• 14.550
• 17,886,000
• 82.824
• 9,860,000
• 0.119
• 7,734,000
• 0.117

• 19/01/2026
• 0.138
• 15.080
• 19,598,000
• 83.618
• 8,004,000
• 0.135
• 10,710,000
• 0.135

• 16/01/2026
• 0.121
• 14.710
• 9,106,000
• 81.230
• 3,902,000
• 0.120
• 3,660,000
• 0.121

• 15/01/2026
• 0.109
• 14.210
• 63,504,000
• 82.378
• 30,820,000
• 0.110
• 32,204,000
• 0.110

• 14/01/2026
• 0.133
• 14.880
• 106,658,000
• 82.480
• 53,666,000
• 0.157
• 51,972,000
• 0.158

• 13/01/2026
• 0.162
• 15.600
• 94,070,000
• 82.631
• 44,390,000
• 0.180
• 47,058,000
• 0.180

• 12/01/2026
• 0.238
• 17.320
• 41,120,000
• 82.318
• 19,058,000
• 0.237
• 20,052,000
• 0.238

• 09/01/2026
• 0.210
• 16.670
• 48,468,000
• 81.913
• 21,998,000
• 0.242
• 23,262,000
• 0.238

• 08/01/2026
• 0.191
• 16.120
• 42,454,000
• 82.982
• 20,802,000
• 0.187
• 19,322,000
• 0.184

• 07/01/2026
• 0.177
• 15.700
• 31,366,000
• 83.657
• 14,058,000
• 0.166
• 16,130,000
• 0.166

• 06/01/2026
• 0.183
• 15.700
• 46,050,000
• 85.029
• 21,406,000
• 0.153
• 23,686,000
• 0.153

• 05/01/2026
• 0.152
• 14.850
• 38,854,000
• 85.500
• 17,680,000
• 0.169
• 20,146,000
• 0.169

• 02/01/2026
• 0.196
• 16.220
• 35,412,000
• 81.214
• 16,502,000
• 0.153
• 18,062,000
• 0.152

• 31/12/2025
• 0.117
• 13.410
• 5,446,000
• 88.764
• 2,836,000
• 0.122
• 2,556,000
• 0.125