22527 金風華泰六五購Ａ (認購證)
按盤價 
0.118 +0.018 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.100 | 12.610 | 2,850,000 | 84.833 | 1,350,000 | 0.100 | 1,500,000 | 0.100 |
| 09/12/2025 | 0.104 | 12.720 | 7,238,000 | 84.854 | 4,000,000 | 0.114 | 3,092,000 | 0.117 |
| 08/12/2025 | 0.121 | 13.220 | 3,202,000 | 84.969 | 1,354,000 | 0.123 | 1,846,000 | 0.123 |
| 05/12/2025 | 0.115 | 13.030 | 18,888,000 | 84.194 | 9,166,000 | 0.114 | 9,722,000 | 0.114 |
| 04/12/2025 | 0.093 | 12.290 | 7,800,000 | 84.047 | 3,900,000 | 0.095 | 3,900,000 | 0.094 |
| 03/12/2025 | 0.092 | 12.130 | 27,242,000 | 85.067 | 13,280,000 | 0.092 | 13,514,000 | 0.093 |
| 02/12/2025 | 0.097 | 12.340 | 17,332,000 | 84.339 | 8,646,000 | 0.097 | 8,666,000 | 0.097 |
| 01/12/2025 | 0.096 | 12.240 | 5,782,000 | 84.749 | 2,876,000 | 0.095 | 2,906,000 | 0.095 |
| 28/11/2025 | 0.097 | 12.220 | 7,492,000 | 84.516 | 3,746,000 | 0.097 | 3,746,000 | 0.098 |
| 27/11/2025 | 0.094 | 12.050 | 6,752,000 | 84.934 | 3,366,000 | 0.101 | 3,386,000 | 0.102 |
| 26/11/2025 | 0.101 | 12.310 | 4,698,000 | 84.469 | 2,264,000 | 0.098 | 2,374,000 | 0.098 |
| 25/11/2025 | 0.095 | 12.010 | 3,920,000 | 85.057 | 1,950,000 | 0.098 | 1,970,000 | 0.097 |
| 24/11/2025 | 0.094 | 11.990 | 16,212,000 | 84.644 | 8,096,000 | 0.092 | 8,096,000 | 0.091 |
| 21/11/2025 | 0.091 | 11.570 | 16,794,000 | 87.126 | 8,422,000 | 0.094 | 8,372,000 | 0.094 |
| 20/11/2025 | 0.105 | 12.210 | 6,460,000 | 85.203 | 3,244,000 | 0.112 | 3,216,000 | 0.112 |
| 19/11/2025 | 0.112 | 12.360 | 4,034,000 | 85.742 | 1,978,000 | 0.110 | 2,056,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
