22527 金風華泰六五購Ａ (認購證)
按盤價 
0.113 +0.013 (+13.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.100 | 16.270 | 40,684,000 | 22,374,000 | 32.903 | 18,580,000 | 0.095 | 21,938,000 | 0.095 |
| 11/03/2026 | 0.072 | 15.180 | 21,698,000 | 19,016,000 | 27.965 | 10,940,000 | 0.076 | 10,618,000 | 0.078 |
| 10/03/2026 | 0.059 | 14.570 | 3,086,000 | 19,338,000 | 28.438 | 1,614,000 | 0.068 | 1,462,000 | 0.068 |
| 09/03/2026 | 0.059 | 14.500 | 546,000 | 19,490,000 | 28.662 | 360,000 | 0.054 | 186,000 | 0.055 |
| 06/03/2026 | 0.060 | 14.460 | 4,954,000 | 19,664,000 | 28.918 | 2,418,000 | 0.061 | 2,490,000 | 0.061 |
| 05/03/2026 | 0.053 | 14.150 | 6,446,000 | 19,592,000 | 28.812 | 2,206,000 | 0.053 | 4,030,000 | 0.053 |
| 04/03/2026 | 0.045 | 13.550 | 3,226,000 | 17,768,000 | 26.129 | 890,000 | 0.050 | 2,336,000 | 0.049 |
| 03/03/2026 | 0.042 | 13.320 | 3,884,000 | 16,322,000 | 24.003 | 1,484,000 | 0.054 | 2,088,000 | 0.052 |
| 02/03/2026 | 0.076 | 14.650 | 5,434,000 | 15,718,000 | 23.115 | 3,504,000 | 0.092 | 1,880,000 | 0.103 |
| 27/02/2026 | 0.104 | 15.480 | 8,342,000 | 17,342,000 | 25.503 | 3,846,000 | 0.111 | 4,278,000 | 0.111 |
| 26/02/2026 | 0.107 | 15.570 | 27,694,000 | 16,910,000 | 24.868 | 13,452,000 | 0.102 | 13,668,000 | 0.101 |
| 25/02/2026 | 0.084 | 14.750 | 3,318,000 | 16,694,000 | 24.550 | 2,028,000 | 0.086 | 1,266,000 | 0.085 |
| 24/02/2026 | 0.077 | 14.460 | 11,036,000 | 17,456,000 | 25.671 | 5,190,000 | 0.079 | 5,026,000 | 0.079 |
| 23/02/2026 | 0.081 | 14.670 | 10,122,000 | 17,620,000 | 25.912 | 5,860,000 | 0.081 | 4,252,000 | 0.080 |
| 20/02/2026 | 0.063 | 13.810 | 1,394,000 | 19,228,000 | 28.276 | 450,000 | 0.062 | 844,000 | 0.063 |
| 16/02/2026 | 0.061 | 13.700 | 1,436,000 | 18,834,000 | 27.697 | 736,000 | 0.061 | 700,000 | 0.062 |
| 13/02/2026 | 0.060 | 13.550 | 2,522,000 | 18,870,000 | 27.750 | 872,000 | 0.064 | 1,400,000 | 0.062 |
| 12/02/2026 | 0.065 | 13.650 | 1,998,000 | 18,342,000 | 26.974 | 822,000 | 0.066 | 1,002,000 | 0.068 |
| 11/02/2026 | 0.064 | 13.640 | 8,656,000 | 18,162,000 | 26.709 | 3,862,000 | 0.069 | 4,692,000 | 0.069 |
| 10/02/2026 | 0.070 | 13.710 | 2,400,000 | 17,332,000 | 25.488 | 1,632,000 | 0.068 | 756,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
