• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.064
• 69.950
• 8,620,000
• 73.182
• 3,980,000
• 0.066
• 4,590,000
• 0.065

• 28/01/2026
• 0.061
• 69.450
• 3,350,000
• 72.542
• 1,580,000
• 0.068
• 1,770,000
• 0.068

• 27/01/2026
• 0.072
• 70.650
• 2,360,000
• 74.351
• 1,150,000
• 0.072
• 1,210,000
• 0.072

• 26/01/2026
• 0.083
• 71.950
• 4,050,000
• 75.595
• 2,050,000
• 0.086
• 2,000,000
• 0.085

• 23/01/2026
• 0.096
• 73.250
• 3,900,000
• 76.533
• 1,850,000
• 0.101
• 1,950,000
• 0.104

• 22/01/2026
• 0.098
• 73.750
• 2,990,000
• 75.808
• 1,490,000
• 0.099
• 1,500,000
• 0.100

• 21/01/2026
• 0.101
• 73.850
• 10,780,000
• 76.289
• 5,450,000
• 0.105
• 5,330,000
• 0.104

• 20/01/2026
• 0.104
• 73.550
• 8,960,000
• 77.623
• 4,480,000
• 0.113
• 4,480,000
• 0.114

• 19/01/2026
• 0.130
• 76.900
• 5,100,000
• 78.421
• 2,750,000
• 0.132
• 2,350,000
• 0.134

• 16/01/2026
• 0.134
• 77.300
• 5,620,000
• 77.721
• 2,640,000
• 0.140
• 2,980,000
• 0.142

• 15/01/2026
• 0.146
• 78.000
• 7,180,000
• 79.433
• 3,480,000
• 0.150
• 3,700,000
• 0.150

• 14/01/2026
• 0.155
• 79.100
• 9,270,000
• 79.248
• 4,590,000
• 0.160
• 4,680,000
• 0.159

• 13/01/2026
• 0.155
• 78.700
• 6,820,000
• 79.744
• 3,440,000
• 0.151
• 3,300,000
• 0.150

• 12/01/2026
• 0.143
• 76.950
• 11,030,000
• 79.792
• 5,460,000
• 0.138
• 5,480,000
• 0.137

• 09/01/2026
• 0.142
• 76.750
• 5,580,000
• 78.931
• 2,970,000
• 0.144
• 2,610,000
• 0.145

• 08/01/2026
• 0.149
• 77.550
• 9,350,000
• 78.895
• 4,470,000
• 0.146
• 4,850,000
• 0.146

• 07/01/2026
• 0.154
• 77.750
• 29,320,000
• 79.570
• 14,480,000
• 0.143
• 14,840,000
• 0.142

• 06/01/2026
• 0.131
• 74.550
• 10,750,000
• 79.478
• 5,300,000
• 0.132
• 5,440,000
• 0.134

• 05/01/2026
• 0.135
• 75.100
• 9,020,000
• 79.183
• 4,650,000
• 0.132
• 4,370,000
• 0.129

• 02/01/2026
• 0.125
• 74.100
• 4,630,000
• 77.343
• 2,310,000
• 0.119
• 2,320,000
• 0.116