22529 恒瑞華泰六五購Ａ (認購證)
按盤價 
0.148 -0.005 (-3.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.153 | 73.700 | 8,380,000 | 78.383 | 4,200,000 | 0.152 | 4,180,000 | 0.152 |
| 04/12/2025 | 0.151 | 72.900 | 10,010,000 | 79.220 | 4,780,000 | 0.148 | 5,200,000 | 0.149 |
| 03/12/2025 | 0.141 | 71.800 | 6,030,000 | 78.431 | 3,010,000 | 0.145 | 3,020,000 | 0.145 |
| 02/12/2025 | 0.144 | 71.800 | 4,650,000 | 78.916 | 2,550,000 | 0.149 | 2,100,000 | 0.149 |
| 01/12/2025 | 0.154 | 72.850 | 4,480,000 | 79.273 | 2,030,000 | 0.161 | 2,450,000 | 0.161 |
| 28/11/2025 | 0.166 | 73.800 | 4,560,000 | 79.772 | 2,330,000 | 0.172 | 2,230,000 | 0.173 |
| 27/11/2025 | 0.173 | 74.650 | 3,420,000 | 79.594 | 1,670,000 | 0.171 | 1,750,000 | 0.169 |
| 26/11/2025 | 0.162 | 73.550 | 8,940,000 | 78.739 | 4,480,000 | 0.156 | 4,460,000 | 0.154 |
| 25/11/2025 | 0.136 | 70.350 | 3,520,000 | 77.721 | 1,740,000 | 0.134 | 1,780,000 | 0.134 |
| 24/11/2025 | 0.129 | 69.650 | 1,900,000 | 76.879 | 930,000 | 0.128 | 970,000 | 0.129 |
| 21/11/2025 | 65.950 | 0 | ||||||
| 20/11/2025 | 68.150 | 0 | ||||||
| 19/11/2025 | 70.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
