22529 恒瑞華泰六五購Ａ (認購證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.098 | 73.750 | 2,990,000 | 75.808 | 1,490,000 | 0.099 | 1,500,000 | 0.100 |
| 21/01/2026 | 0.101 | 73.850 | 10,780,000 | 76.289 | 5,450,000 | 0.105 | 5,330,000 | 0.104 |
| 20/01/2026 | 0.104 | 73.550 | 8,960,000 | 77.623 | 4,480,000 | 0.113 | 4,480,000 | 0.114 |
| 19/01/2026 | 0.130 | 76.900 | 5,100,000 | 78.421 | 2,750,000 | 0.132 | 2,350,000 | 0.134 |
| 16/01/2026 | 0.134 | 77.300 | 5,620,000 | 77.721 | 2,640,000 | 0.140 | 2,980,000 | 0.142 |
| 15/01/2026 | 0.146 | 78.000 | 7,180,000 | 79.433 | 3,480,000 | 0.150 | 3,700,000 | 0.150 |
| 14/01/2026 | 0.155 | 79.100 | 9,270,000 | 79.248 | 4,590,000 | 0.160 | 4,680,000 | 0.159 |
| 13/01/2026 | 0.155 | 78.700 | 6,820,000 | 79.744 | 3,440,000 | 0.151 | 3,300,000 | 0.150 |
| 12/01/2026 | 0.143 | 76.950 | 11,030,000 | 79.792 | 5,460,000 | 0.138 | 5,480,000 | 0.137 |
| 09/01/2026 | 0.142 | 76.750 | 5,580,000 | 78.931 | 2,970,000 | 0.144 | 2,610,000 | 0.145 |
| 08/01/2026 | 0.149 | 77.550 | 9,350,000 | 78.895 | 4,470,000 | 0.146 | 4,850,000 | 0.146 |
| 07/01/2026 | 0.154 | 77.750 | 29,320,000 | 79.570 | 14,480,000 | 0.143 | 14,840,000 | 0.142 |
| 06/01/2026 | 0.131 | 74.550 | 10,750,000 | 79.478 | 5,300,000 | 0.132 | 5,440,000 | 0.134 |
| 05/01/2026 | 0.135 | 75.100 | 9,020,000 | 79.183 | 4,650,000 | 0.132 | 4,370,000 | 0.129 |
| 02/01/2026 | 0.125 | 74.100 | 4,630,000 | 77.343 | 2,310,000 | 0.119 | 2,320,000 | 0.116 |
| 31/12/2025 | 0.112 | 71.250 | 4,390,000 | 78.624 | 2,200,000 | 0.109 | 2,190,000 | 0.108 |
| 30/12/2025 | 0.112 | 71.300 | 2,780,000 | 78.171 | 1,390,000 | 0.109 | 1,390,000 | 0.109 |
| 29/12/2025 | 0.113 | 70.250 | 4,160,000 | 80.395 | 2,140,000 | 0.116 | 2,020,000 | 0.118 |
| 24/12/2025 | 0.117 | 71.200 | 1,600,000 | 78.205 | 800,000 | 0.117 | 800,000 | 0.119 |
| 23/12/2025 | 0.116 | 71.350 | 2,560,000 | 77.249 | 1,250,000 | 0.119 | 1,310,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
