22529 中海摩利四七購Ａ (認購證)
按盤價 
0.067 -0.021 (-23.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.088 | 14.960 | 602,500 | 230,000 | 0.338 | 420,000 | 0.077 | 182,500 | 0.091 |
| 06/05/2024 | 0.093 | 14.940 | 3,255,000 | 467,500 | 0.688 | 1,437,500 | 0.098 | 1,817,500 | 0.100 |
| 03/05/2024 | 0.142 | 15.580 | 1,225,000 | 87,500 | 0.129 | 762,500 | 0.134 | 462,500 | 0.140 |
| 02/05/2024 | 0.112 | 15.020 | 2,965,000 | 387,500 | 0.570 | 1,482,500 | 0.099 | 1,442,500 | 0.096 |
| 30/04/2024 | 0.099 | 14.580 | 902,500 | 427,500 | 0.629 | 400,000 | 0.082 | 502,500 | 0.085 |
| 29/04/2024 | 0.096 | 14.520 | 7,170,000 | 325,000 | 0.478 | 3,367,500 | 0.101 | 3,692,500 | 0.098 |
| 26/04/2024 | 0.075 | 13.960 | 2,995,000 | 0 | 0.000 | 2,992,500 | 0.039 | 2,500 | 0.048 |
| 25/04/2024 | 0.028 | 12.900 | 2,890,000 | 2,990,000 | 4.397 | 2,890,000 | 0.025 | ||
| 24/04/2024 | 0.014 | 12.140 | 0 | 100,000 | 0.147 | ||||
| 23/04/2024 | 0.010 | 11.800 | 30,000 | 100,000 | 0.147 | 30,000 | 0.010 | ||
| 22/04/2024 | 0.013 | 11.680 | 0 | 130,000 | 0.191 | ||||
| 19/04/2024 | 0.013 | 11.520 | 0 | 130,000 | 0.191 | ||||
| 18/04/2024 | 0.013 | 11.500 | 0 | 130,000 | 0.191 | ||||
| 17/04/2024 | 0.013 | 11.320 | 0 | 130,000 | 0.191 | ||||
| 16/04/2024 | 0.013 | 11.440 | 0 | 130,000 | 0.191 | ||||
| 15/04/2024 | 0.013 | 11.420 | 0 | 130,000 | 0.191 | ||||
| 12/04/2024 | 0.013 | 11.600 | 1,600,000 | 130,000 | 0.191 | 800,000 | 0.013 | 800,000 | 0.016 |
| 11/04/2024 | 0.021 | 12.080 | 0 | 130,000 | 0.191 | ||||
| 10/04/2024 | 0.022 | 12.260 | 0 | 130,000 | 0.191 | ||||
| 09/04/2024 | 0.019 | 12.080 | 0 | 130,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
