• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.170
• 137.600
• 1,162,500
• 52.918
• 582,500
• 0.155
• 580,000
• 0.153

• 13/02/2026
• 0.160
• 135.800
• 1,360,000
• 52.771
• 635,000
• 0.154
• 687,500
• 0.153

• 12/02/2026
• 0.193
• 140.100
• 2,405,000
• 51.690
• 1,077,500
• 0.196
• 1,127,500
• 0.197

• 11/02/2026
• 0.234
• 144.300
• 3,207,500
• 51.552
• 1,405,000
• 0.239
• 1,632,500
• 0.238

• 10/02/2026
• 0.231
• 143.400
• 2,692,500
• 52.348
• 1,320,000
• 0.244
• 1,167,500
• 0.244

• 09/02/2026
• 0.218
• 142.200
• 1,480,000
• 51.730
• 725,000
• 0.219
• 722,500
• 0.221

• 06/02/2026
• 0.187
• 137.800
• 4,567,500
• 52.429
• 2,240,000
• 0.196
• 2,110,000
• 0.196

• 05/02/2026
• 0.216
• 140.900
• 35,940,000
• 52.321
• 17,417,500
• 0.200
• 18,242,500
• 0.200

• 04/02/2026
• 0.183
• 137.200
• 2,467,500
• 51.983
• 1,185,000
• 0.196
• 1,162,500
• 0.199

• 03/02/2026
• 0.215
• 141.400
• 10,592,500
• 50.567
• 4,647,500
• 0.221
• 4,932,500
• 0.220

• 02/02/2026
• 0.270
• 146.700
• 1,442,500
• 50.593
• 705,000
• 0.298
• 637,500
• 0.304

• 30/01/2026
• 0.345
• 152.800
• 155,000
• 50.719
• 32,500
• 0.345
• 115,000
• 0.350

• 29/01/2026
• 0.375
• 155.500
• 175,000
• 49.892
• 140,000
• 0.364
• 35,000
• 0.375

• 28/01/2026
• 0.390
• 156.100
• 102,500
• 50.877
• 102,500
• 0.378

• 27/01/2026
• 0.390
• 155.200
• 697,500
• 52.468
• 155,000
• 0.381
• 295,000
• 0.350

• 26/01/2026
• 0.385
• 155.500
• 220,000
• 50.679
• 20,000
• 0.385

• 23/01/2026
• 0.460
• 160.500
• 545,000
• 51.532
• 190,000
• 0.440
• 235,000
• 0.430

• 22/01/2026
• 0.455
• 160.000
• 165,000
• 51.523
• 35,000
• 0.456

• 21/01/2026
• 0.390
• 153.700
• 1,085,000
• 53.749
• 620,000
• 0.364
• 140,000
• 0.395

• 20/01/2026
• 0.320
• 148.800
• 2,092,500
• 51.355
• 855,000
• 0.275
• 1,237,500
• 0.269