• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2026
• 0.290
• 143.800
• 71,010,000
• 50.568
• 34,060,000
• 0.240
• 34,925,000
• 0.240

• 31/12/2025
• 0.180
• 131.500
• 10,105,000
• 50.482
• 4,510,000
• 0.179
• 4,965,000
• 0.175

• 30/12/2025
• 0.162
• 129.700
• 80,407,500
• 49.469
• 39,850,000
• 0.152
• 39,715,000
• 0.151

• 29/12/2025
• 0.104
• 119.100
• 11,047,500
• 51.373
• 5,592,500
• 0.116
• 5,455,000
• 0.116

• 24/12/2025
• 0.112
• 119.500
• 1,815,000
• 51.503
• 937,500
• 0.114
• 837,500
• 0.113

• 23/12/2025
• 0.110
• 119.800
• 765,000
• 50.463
• 280,000
• 0.115
• 330,000
• 0.120

• 22/12/2025
• 0.116
• 120.300
• 3,162,500
• 50.890
• 1,760,000
• 0.121
• 1,402,500
• 0.121

• 19/12/2025
• 0.114
• 118.800
• 3,262,500
• 51.658
• 1,637,500
• 0.116
• 1,517,500
• 0.114

• 18/12/2025
• 0.109
• 117.600
• 2,320,000
• 51.836
• 1,100,000
• 0.106
• 1,220,000
• 0.105

• 17/12/2025
• 0.112
• 118.600
• 3,017,500
• 51.071
• 1,457,500
• 0.104
• 1,510,000
• 0.105

• 16/12/2025
• 0.104
• 116.600
• 3,220,000
• 51.518
• 1,610,000
• 0.108
• 1,610,000
• 0.108

• 15/12/2025
• 0.118
• 118.700
• 9,172,500
• 51.751
• 4,695,000
• 0.128
• 4,477,500
• 0.128

• 12/12/2025
• 0.155
• 126.000
• 19,002,500
• 49.235
• 9,372,500
• 0.162
• 9,420,000
• 0.162

• 11/12/2025
• 0.152
• 123.800
• 16,007,500
• 51.228
• 8,075,000
• 0.152
• 7,932,500
• 0.151

• 10/12/2025
• 0.155
• 123.600
• 12,390,000
• 51.814
• 6,070,000
• 0.148
• 6,087,500
• 0.148

• 09/12/2025
• 0.143
• 121.400
• 29,332,500
• 52.197
• 14,240,000
• 0.151
• 14,742,500
• 0.151

• 08/12/2025
• 0.171
• 125.800
• 73,112,500
• 51.547
• 36,092,500
• 0.177
• 36,292,500
• 0.177

• 05/12/2025
• 0.148
• 121.600
• 56,752,500
• 52.096
• 27,805,000
• 0.142
• 27,890,000
• 0.143

• 04/12/2025
• 0.110
• 115.800
• 4,632,500
• 51.426
• 2,225,000
• 0.104
• 2,362,500
• 0.105

• 03/12/2025
• 0.110
• 114.600
• 12,200,000
• 52.608
• 6,102,500
• 0.114
• 6,097,500
• 0.115