22533 港交中銀五三購Ａ (認購證)
按盤價 
0.053 -0.013 (-19.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.066 | 264.000 | 0 | 31.048 | ||||
| 12/06/2024 | 0.067 | 262.600 | 0 | 31.581 | ||||
| 11/06/2024 | 0.070 | 266.200 | 1,710,000 | 30.897 | 450,000 | 0.068 | ||
| 07/06/2024 | 0.086 | 270.800 | 10,000 | 31.558 | ||||
| 06/06/2024 | 0.092 | 273.000 | 20,000 | 31.617 | ||||
| 05/06/2024 | 0.094 | 274.000 | 40,000 | 31.501 | ||||
| 04/06/2024 | 0.089 | 271.000 | 70,000 | 31.682 | ||||
| 03/06/2024 | 0.079 | 267.600 | 1,540,000 | 31.281 | 1,540,000 | 0.083 | ||
| 31/05/2024 | 0.071 | 262.800 | 530,000 | 31.391 | 270,000 | 0.086 | 260,000 | 0.075 |
| 30/05/2024 | 0.072 | 263.400 | 0 | 31.299 | ||||
| 29/05/2024 | 0.085 | 271.200 | 150,000 | 30.700 | 70,000 | 0.085 | 80,000 | 0.086 |
| 28/05/2024 | 0.098 | 276.400 | 220,000 | 30.752 | 200,000 | 0.104 | 20,000 | 0.098 |
| 27/05/2024 | 0.101 | 279.000 | 0 | 30.238 | ||||
| 24/05/2024 | 0.091 | 274.000 | 30,000 | 30.366 | ||||
| 23/05/2024 | 0.105 | 277.800 | 710,000 | 30.888 | 250,000 | 0.111 | ||
| 22/05/2024 | 0.123 | 283.800 | 1,780,000 | 31.018 | 240,000 | 0.128 | 1,080,000 | 0.127 |
| 21/05/2024 | 0.133 | 285.200 | 12,210,000 | 31.738 | 8,360,000 | 0.148 | 3,710,000 | 0.141 |
| 20/05/2024 | 0.169 | 295.800 | 1,600,000 | 31.868 | 170,000 | 0.169 | ||
| 17/05/2024 | 0.175 | 295.000 | 1,070,000 | 32.576 | 160,000 | 0.183 | 630,000 | 0.162 |
| 16/05/2024 | 0.164 | 292.000 | 39,230,000 | 32.444 | 16,370,000 | 0.154 | 20,900,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
