22533 港交中銀五三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.061 | 263.200 | 0 | ||||||
| 19/06/2024 | 0.061 | 265.400 | 0 | 5,330,000 | 7.614 | ||||
| 18/06/2024 | 0.050 | 258.200 | 70,000 | 5,330,000 | 7.614 | ||||
| 17/06/2024 | 0.051 | 259.400 | 320,000 | 5,330,000 | 7.614 | 320,000 | 0.051 | ||
| 14/06/2024 | 0.053 | 257.600 | 400,000 | 5,650,000 | 8.071 | ||||
| 13/06/2024 | 0.066 | 264.000 | 0 | 5,650,000 | 8.071 | ||||
| 12/06/2024 | 0.067 | 262.600 | 0 | 5,650,000 | 8.071 | ||||
| 11/06/2024 | 0.070 | 266.200 | 1,710,000 | 5,650,000 | 8.071 | 450,000 | 0.068 | ||
| 07/06/2024 | 0.086 | 270.800 | 10,000 | 5,200,000 | 7.429 | ||||
| 06/06/2024 | 0.092 | 273.000 | 20,000 | 5,200,000 | 7.429 | ||||
| 05/06/2024 | 0.094 | 274.000 | 40,000 | 5,200,000 | 7.429 | ||||
| 04/06/2024 | 0.089 | 271.000 | 70,000 | 5,200,000 | 7.429 | ||||
| 03/06/2024 | 0.079 | 267.600 | 1,540,000 | 5,200,000 | 7.429 | 1,540,000 | 0.083 | ||
| 31/05/2024 | 0.071 | 262.800 | 530,000 | 3,660,000 | 5.229 | 270,000 | 0.086 | 260,000 | 0.075 |
| 30/05/2024 | 0.072 | 263.400 | 0 | 3,670,000 | 5.243 | ||||
| 29/05/2024 | 0.085 | 271.200 | 150,000 | 3,670,000 | 5.243 | 70,000 | 0.085 | 80,000 | 0.086 |
| 28/05/2024 | 0.098 | 276.400 | 220,000 | 3,660,000 | 5.229 | 200,000 | 0.104 | 20,000 | 0.098 |
| 27/05/2024 | 0.101 | 279.000 | 0 | 3,840,000 | 5.486 | ||||
| 24/05/2024 | 0.091 | 274.000 | 30,000 | 3,840,000 | 5.486 | ||||
| 23/05/2024 | 0.105 | 277.800 | 710,000 | 3,840,000 | 5.486 | 250,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
