- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時港交摩利四六購C
- 0.055+0.014 (+34.146%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.041
- 250.200
- 32,060,000
- 32.073
- 11,390,000
- 0.038
- 16,500,000
- 0.036
- 25/04/2024
- 0.031
- 246.800
- 35,430,000
- 31.028
- 19,420,000
- 0.035
- 11,550,000
- 0.033
- 24/04/2024
- 0.018
- 239.000
- 3,730,000
- 31.269
- 2,090,000
- 0.017
- 1,000,000
- 0.020
- 23/04/2024
- 0.010
- 230.800
- 170,000
- 31.897
- 22/04/2024
- 0.010
- 220.000
- 0
- 39.210
- 19/04/2024
- 0.010
- 214.600
- 0
- 41.607
- 18/04/2024
- 0.010
- 218.600
- 40,000
- 38.364
- 17/04/2024
- 0.010
- 215.600
- 0
- 39.992
- 16/04/2024
- 0.010
- 217.600
- 0
- 38.195
- 15/04/2024
- 0.012
- 224.400
- 0
- 34.767
- 12/04/2024
- 0.012
- 228.200
- 1,090,000
- 31.186
- 110,000
- 0.012
- 830,000
- 0.014
- 11/04/2024
- 0.018
- 234.000
- 2,260,000
- 30.400
- 2,260,000
- 0.015
- 10/04/2024
- 0.020
- 234.600
- 2,530,000
- 30.663
- 460,000
- 0.018
- 09/04/2024
- 0.015
- 231.200
- 440,000
- 30.116
- 08/04/2024
- 0.013
- 228.200
- 600,000
- 30.616
- 05/04/2024
- 0.013
- 226.400
- 2,950,000
- 30.912
- 780,000
- 0.013
- 1,670,000
- 0.013
- 03/04/2024
- 0.016
- 228.400
- 8,210,000
- 30.818
- 5,650,000
- 0.016
- 2,510,000
- 0.018
- 02/04/2024
- 0.023
- 234.000
- 6,550,000
- 30.170
- 740,000
- 0.022
- 5,810,000
- 0.024
- 28/03/2024
- 0.016
- 227.800
- 770,000
- 29.658
- 500,000
- 0.016
- 270,000
- 0.015
- 27/03/2024
- 0.019
- 228.800
- 1,920,000
- 30.276
- 1,110,000
- 0.021
- 810,000
- 0.019