22542 港交摩利四六購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.012 | 224.400 | 0 | 34.767 | ||||
| 12/04/2024 | 0.012 | 228.200 | 1,090,000 | 31.186 | 110,000 | 0.012 | 830,000 | 0.014 |
| 11/04/2024 | 0.018 | 234.000 | 2,260,000 | 30.400 | 2,260,000 | 0.015 | ||
| 10/04/2024 | 0.020 | 234.600 | 2,530,000 | 30.663 | 460,000 | 0.018 | ||
| 09/04/2024 | 0.015 | 231.200 | 440,000 | 30.116 | ||||
| 08/04/2024 | 0.013 | 228.200 | 600,000 | 30.616 | ||||
| 05/04/2024 | 0.013 | 226.400 | 2,950,000 | 30.912 | 780,000 | 0.013 | 1,670,000 | 0.013 |
| 03/04/2024 | 0.016 | 228.400 | 8,210,000 | 30.818 | 5,650,000 | 0.016 | 2,510,000 | 0.018 |
| 02/04/2024 | 0.023 | 234.000 | 6,550,000 | 30.170 | 740,000 | 0.022 | 5,810,000 | 0.024 |
| 28/03/2024 | 0.016 | 227.800 | 770,000 | 29.658 | 500,000 | 0.016 | 270,000 | 0.015 |
| 27/03/2024 | 0.019 | 228.800 | 1,920,000 | 30.276 | 1,110,000 | 0.021 | 810,000 | 0.019 |
| 26/03/2024 | 0.025 | 233.000 | 2,970,000 | 29.976 | 1,850,000 | 0.025 | 1,120,000 | 0.024 |
| 25/03/2024 | 0.023 | 231.600 | 3,990,000 | 29.839 | 770,000 | 0.027 | 3,220,000 | 0.026 |
| 22/03/2024 | 0.036 | 238.200 | 2,440,000 | 29.489 | 1,510,000 | 0.035 | 930,000 | 0.037 |
| 21/03/2024 | 0.046 | 242.000 | 5,550,000 | 29.606 | 2,570,000 | 0.051 | 2,580,000 | 0.051 |
| 20/03/2024 | 0.045 | 240.200 | 4,600,000 | 30.396 | 2,210,000 | 0.043 | 970,000 | 0.043 |
| 19/03/2024 | 0.039 | 237.600 | 5,780,000 | 30.224 | 1,190,000 | 0.040 | 4,590,000 | 0.040 |
| 18/03/2024 | 0.052 | 242.400 | 1,930,000 | 30.366 | 990,000 | 0.056 | 840,000 | 0.058 |
| 15/03/2024 | 0.056 | 244.400 | 680,000 | 29.328 | 400,000 | 0.057 | 200,000 | 0.058 |
| 14/03/2024 | 0.070 | 248.000 | 2,550,000 | 29.843 | 1,920,000 | 0.076 | 300,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
