22542 港交摩利四六購Ｃ (認購證)
按盤價 
0.031 +0.013 (+72.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.018 | 239.000 | 3,730,000 | 18,080,000 | 20.545 | 2,090,000 | 0.017 | 1,000,000 | 0.020 |
| 23/04/2024 | 0.010 | 230.800 | 170,000 | 19,170,000 | 21.784 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 19,170,000 | 21.784 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 19,170,000 | 21.784 | ||||
| 18/04/2024 | 0.010 | 218.600 | 40,000 | 19,170,000 | 21.784 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 19,170,000 | 21.784 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 19,170,000 | 21.784 | ||||
| 15/04/2024 | 0.012 | 224.400 | 0 | 19,170,000 | 21.784 | ||||
| 12/04/2024 | 0.012 | 228.200 | 1,090,000 | 19,170,000 | 21.784 | 110,000 | 0.012 | 830,000 | 0.014 |
| 11/04/2024 | 0.018 | 234.000 | 2,260,000 | 18,450,000 | 20.966 | 2,260,000 | 0.015 | ||
| 10/04/2024 | 0.020 | 234.600 | 2,530,000 | 16,190,000 | 18.398 | 460,000 | 0.018 | ||
| 09/04/2024 | 0.015 | 231.200 | 440,000 | 15,730,000 | 17.875 | ||||
| 08/04/2024 | 0.013 | 228.200 | 600,000 | 15,730,000 | 17.875 | ||||
| 05/04/2024 | 0.013 | 226.400 | 2,950,000 | 15,730,000 | 17.875 | 780,000 | 0.013 | 1,670,000 | 0.013 |
| 03/04/2024 | 0.016 | 228.400 | 8,210,000 | 14,840,000 | 16.864 | 5,650,000 | 0.016 | 2,510,000 | 0.018 |
| 02/04/2024 | 0.023 | 234.000 | 6,550,000 | 17,980,000 | 20.432 | 740,000 | 0.022 | 5,810,000 | 0.024 |
| 28/03/2024 | 0.016 | 227.800 | 770,000 | 12,910,000 | 14.670 | 500,000 | 0.016 | 270,000 | 0.015 |
| 27/03/2024 | 0.019 | 228.800 | 1,920,000 | 13,140,000 | 14.932 | 1,110,000 | 0.021 | 810,000 | 0.019 |
| 26/03/2024 | 0.025 | 233.000 | 2,970,000 | 13,440,000 | 15.273 | 1,850,000 | 0.025 | 1,120,000 | 0.024 |
| 25/03/2024 | 0.023 | 231.600 | 3,990,000 | 14,170,000 | 16.102 | 770,000 | 0.027 | 3,220,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
