- 恒指
- 19,257
- -379
- 大市成交 1,348億
- 即時中海摩通四甲購A
- 0.236-0.014 (-5.600%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.250
- 16.340
- 680,000
- 47.951
- 240,000
- 0.243
- 440,000
- 0.247
- 17/05/2024
- 0.260
- 16.520
- 1,690,000
- 47.150
- 320,000
- 0.233
- 1,320,000
- 0.206
- 16/05/2024
- 0.219
- 15.820
- 5,060,000
- 47.560
- 2,360,000
- 0.217
- 2,700,000
- 0.224
- 14/05/2024
- 0.182
- 15.120
- 1,355,000
- 47.950
- 380,000
- 0.183
- 725,000
- 0.179
- 13/05/2024
- 0.190
- 15.280
- 5,630,000
- 47.628
- 4,285,000
- 0.172
- 1,315,000
- 0.176
- 10/05/2024
- 0.197
- 15.400
- 4,305,000
- 47.279
- 625,000
- 0.185
- 3,315,000
- 0.182
- 09/05/2024
- 0.160
- 14.720
- 4,960,000
- 46.995
- 2,095,000
- 0.162
- 2,745,000
- 0.164
- 08/05/2024
- 0.155
- 14.560
- 560,000
- 47.606
- 355,000
- 0.162
- 200,000
- 0.159
- 07/05/2024
- 0.176
- 14.960
- 955,000
- 47.571
- 405,000
- 0.171
- 550,000
- 0.183
- 06/05/2024
- 0.174
- 14.940
- 485,000
- 47.207
- 100,000
- 0.175
- 285,000
- 0.186
- 03/05/2024
- 0.214
- 15.580
- 220,000
- 47.875
- 220,000
- 0.201
- 02/05/2024
- 0.187
- 15.020
- 8,505,000
- 48.749
- 1,835,000
- 0.185
- 6,670,000
- 0.174
- 30/04/2024
- 0.168
- 14.580
- 15,445,000
- 49.513
- 1,455,000
- 0.162
- 13,805,000
- 0.172
- 29/04/2024
- 0.163
- 14.520
- 6,495,000
- 48.897
- 3,800,000
- 0.152
- 2,525,000
- 0.147
- 26/04/2024
- 0.138
- 13.960
- 14,020,000
- 48.956
- 6,460,000
- 0.134
- 7,415,000
- 0.138
- 25/04/2024
- 0.088
- 12.900
- 420,000
- 47.053
- 180,000
- 0.085
- 240,000
- 0.080
- 24/04/2024
- 0.069
- 12.140
- 34,255,000
- 48.880
- 17,015,000
- 0.064
- 17,190,000
- 0.064
- 23/04/2024
- 0.060
- 11.800
- 120,000
- 49.009
- 120,000
- 0.062
- 22/04/2024
- 0.057
- 11.680
- 345,000
- 48.998
- 230,000
- 0.056
- 115,000
- 0.049
- 19/04/2024
- 0.052
- 11.520
- 455,000
- 48.345
- 405,000
- 0.050
- 50,000
- 0.051