22555 中海摩通四甲購Ａ (認購證)
按盤價 
0.260 +0.041 (+18.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.219 | 15.820 | 5,060,000 | 47.560 | 2,360,000 | 0.217 | 2,700,000 | 0.224 |
| 14/05/2024 | 0.182 | 15.120 | 1,355,000 | 47.950 | 380,000 | 0.183 | 725,000 | 0.179 |
| 13/05/2024 | 0.190 | 15.280 | 5,630,000 | 47.628 | 4,285,000 | 0.172 | 1,315,000 | 0.176 |
| 10/05/2024 | 0.197 | 15.400 | 4,305,000 | 47.279 | 625,000 | 0.185 | 3,315,000 | 0.182 |
| 09/05/2024 | 0.160 | 14.720 | 4,960,000 | 46.995 | 2,095,000 | 0.162 | 2,745,000 | 0.164 |
| 08/05/2024 | 0.155 | 14.560 | 560,000 | 47.606 | 355,000 | 0.162 | 200,000 | 0.159 |
| 07/05/2024 | 0.176 | 14.960 | 955,000 | 47.571 | 405,000 | 0.171 | 550,000 | 0.183 |
| 06/05/2024 | 0.174 | 14.940 | 485,000 | 47.207 | 100,000 | 0.175 | 285,000 | 0.186 |
| 03/05/2024 | 0.214 | 15.580 | 220,000 | 47.875 | 220,000 | 0.201 | ||
| 02/05/2024 | 0.187 | 15.020 | 8,505,000 | 48.749 | 1,835,000 | 0.185 | 6,670,000 | 0.174 |
| 30/04/2024 | 0.168 | 14.580 | 15,445,000 | 49.513 | 1,455,000 | 0.162 | 13,805,000 | 0.172 |
| 29/04/2024 | 0.163 | 14.520 | 6,495,000 | 48.897 | 3,800,000 | 0.152 | 2,525,000 | 0.147 |
| 26/04/2024 | 0.138 | 13.960 | 14,020,000 | 48.956 | 6,460,000 | 0.134 | 7,415,000 | 0.138 |
| 25/04/2024 | 0.088 | 12.900 | 420,000 | 47.053 | 180,000 | 0.085 | 240,000 | 0.080 |
| 24/04/2024 | 0.069 | 12.140 | 34,255,000 | 48.880 | 17,015,000 | 0.064 | 17,190,000 | 0.064 |
| 23/04/2024 | 0.060 | 11.800 | 120,000 | 49.009 | 120,000 | 0.062 | ||
| 22/04/2024 | 0.057 | 11.680 | 345,000 | 48.998 | 230,000 | 0.056 | 115,000 | 0.049 |
| 19/04/2024 | 0.052 | 11.520 | 455,000 | 48.345 | 405,000 | 0.050 | 50,000 | 0.051 |
| 18/04/2024 | 0.050 | 11.500 | 30,805,000 | 47.662 | 15,375,000 | 0.052 | 15,380,000 | 0.052 |
| 17/04/2024 | 0.046 | 11.320 | 42,360,000 | 47.705 | 21,155,000 | 0.050 | 21,205,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
