22555 海油法巴六七購Ａ (認購證)
按盤價 
0.610 +0.160 (+35.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.450 | 28.300 | 30,000 | 41.370 | ||||
| 17/03/2026 | 0.540 | 28.800 | 80,000 | 44.168 | 20,000 | 0.505 | 60,000 | 0.525 |
| 16/03/2026 | 0.610 | 29.440 | 130,000 | 44.053 | 110,000 | 0.604 | ||
| 13/03/2026 | 0.630 | 29.760 | 10,705,000 | 42.347 | 5,055,000 | 0.610 | 5,360,000 | 0.610 |
| 12/03/2026 | 0.590 | 29.100 | 2,210,000 | 44.612 | 1,350,000 | 0.581 | 860,000 | 0.602 |
| 11/03/2026 | 0.475 | 28.060 | 9,240,000 | 43.827 | 4,740,000 | 0.447 | 4,375,000 | 0.464 |
| 10/03/2026 | 0.390 | 27.060 | 13,525,000 | 44.074 | 6,255,000 | 0.391 | 7,270,000 | 0.390 |
| 09/03/2026 | 0.440 | 27.500 | 490,000 | 44.740 | 375,000 | 0.507 | 5,000 | 0.520 |
| 06/03/2026 | 0.350 | 26.620 | 230,000 | 43.160 | 40,000 | 0.349 | 190,000 | 0.341 |
| 05/03/2026 | 0.380 | 26.860 | 655,000 | 43.795 | 425,000 | 0.424 | 210,000 | 0.360 |
| 04/03/2026 | 0.405 | 27.080 | 2,135,000 | 44.101 | 1,645,000 | 0.391 | 385,000 | 0.351 |
| 03/03/2026 | 0.425 | 27.600 | 68,755,000 | 41.913 | 32,970,000 | 0.382 | 34,650,000 | 0.382 |
| 02/03/2026 | 0.360 | 26.740 | 7,260,000 | 42.523 | 3,660,000 | 0.298 | 3,570,000 | 0.295 |
| 27/02/2026 | 0.247 | 25.320 | 0 | 41.467 | ||||
| 26/02/2026 | 0.213 | 24.660 | 125,000 | 42.007 | 20,000 | 0.227 | 105,000 | 0.229 |
| 25/02/2026 | 0.270 | 25.480 | 10,000 | 42.225 | 10,000 | 0.270 | ||
| 24/02/2026 | 0.280 | 25.580 | 20,000 | 42.294 | 20,000 | 0.285 | ||
| 23/02/2026 | 0.300 | 25.840 | 0 | 42.248 | ||||
| 20/02/2026 | 0.300 | 25.700 | 130,000 | 42.663 | 110,000 | 0.315 | 20,000 | 0.310 |
| 16/02/2026 | 0.270 | 25.140 | 50,000 | 42.873 | 50,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
