- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時金沙法興四八沽A
- 0.108+0.019 (+21.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.089
- 19.980
- 160,000
- 42.063
- 80,000
- 0.088
- 80,000
- 0.089
- 22/05/2024
- 0.081
- 20.500
- 4,444,000
- 43.782
- 2,372,000
- 0.081
- 2,072,000
- 0.079
- 21/05/2024
- 0.075
- 20.700
- 3,252,000
- 43.232
- 1,476,000
- 0.074
- 1,776,000
- 0.069
- 20/05/2024
- 0.063
- 21.300
- 3,848,000
- 43.569
- 1,924,000
- 0.062
- 1,924,000
- 0.059
- 17/05/2024
- 0.070
- 21.000
- 12,000
- 43.065
- 12,000
- 0.069
- 16/05/2024
- 0.078
- 20.850
- 2,288,000
- 44.188
- 1,300,000
- 0.083
- 988,000
- 0.087
- 14/05/2024
- 0.089
- 20.450
- 3,900,000
- 43.955
- 1,800,000
- 0.088
- 2,100,000
- 0.088
- 13/05/2024
- 0.080
- 20.900
- 40,000
- 44.502
- 40,000
- 0.080
- 10/05/2024
- 0.101
- 20.050
- 2,128,000
- 43.328
- 1,136,000
- 0.103
- 992,000
- 0.100
- 09/05/2024
- 0.101
- 20.050
- 2,492,000
- 43.143
- 1,252,000
- 0.103
- 1,240,000
- 0.106
- 08/05/2024
- 0.109
- 19.800
- 2,244,000
- 43.021
- 1,116,000
- 0.106
- 1,128,000
- 0.109
- 07/05/2024
- 0.108
- 19.980
- 2,420,000
- 44.073
- 1,068,000
- 0.104
- 1,332,000
- 0.105
- 06/05/2024
- 0.099
- 20.300
- 19,036,000
- 44.028
- 9,084,000
- 0.106
- 9,224,000
- 0.107
- 03/05/2024
- 0.103
- 20.250
- 6,896,000
- 44.161
- 3,608,000
- 0.113
- 2,996,000
- 0.113
- 02/05/2024
- 0.130
- 19.300
- 276,000
- 43.000
- 276,000
- 0.132
- 30/04/2024
- 0.149
- 18.680
- 3,656,000
- 41.376
- 1,800,000
- 0.147
- 1,856,000
- 0.144
- 29/04/2024
- 0.134
- 19.140
- 4,396,000
- 41.980
- 2,048,000
- 0.118
- 2,348,000
- 0.112
- 26/04/2024
- 0.153
- 18.720
- 0
- 42.134
- 25/04/2024
- 0.172
- 18.200
- 0
- 41.140
- 24/04/2024
- 0.163
- 18.460
- 300,000
- 41.608
- 300,000
- 0.163