日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/04/2024 | 0.118 | 19.700 | 864,000 | 41.042 | 452,000 | 0.112 | 392,000 | 0.103 |
15/04/2024 | 0.083 | 20.950 | 2,252,000 | 41.007 | 1,440,000 | 0.081 | 744,000 | 0.082 |
12/04/2024 | 0.063 | 21.950 | 1,912,000 | 40.967 | 1,256,000 | 0.062 | 656,000 | 0.061 |
11/04/2024 | 0.058 | 22.350 | 3,100,000 | 41.453 | 1,600,000 | 0.061 | 1,500,000 | 0.063 |
10/04/2024 | 0.058 | 22.350 | 1,140,000 | 41.313 | 820,000 | 0.058 | 320,000 | 0.059 |
09/04/2024 | 0.058 | 22.350 | 1,900,000 | 41.175 | 800,000 | 0.055 | 1,100,000 | 0.056 |
08/04/2024 | 0.059 | 22.350 | 2,492,000 | 41.325 | 1,392,000 | 0.062 | 1,040,000 | 0.061 |
05/04/2024 | 0.056 | 22.700 | 2,380,000 | 41.737 | 900,000 | 0.060 | 1,480,000 | 0.057 |
03/04/2024 | 0.054 | 22.850 | 248,000 | 41.577 | 124,000 | 0.054 | 124,000 | 0.051 |
02/04/2024 | 0.051 | 23.000 | 2,176,000 | 41.269 | 1,248,000 | 0.055 | 928,000 | 0.052 |
28/03/2024 | 0.069 | 22.050 | 1,456,000 | 41.180 | 324,000 | 0.072 | 1,132,000 | 0.071 |
27/03/2024 | 0.076 | 21.700 | 1,968,000 | 41.062 | 744,000 | 0.074 | 1,224,000 | 0.074 |
26/03/2024 | 0.066 | 22.200 | 896,000 | 40.801 | 548,000 | 0.070 | 348,000 | 0.067 |
25/03/2024 | 0.072 | 22.050 | 1,488,000 | 41.504 | 744,000 | 0.072 | 744,000 | 0.071 |
22/03/2024 | 0.070 | 22.150 | 2,232,000 | 41.118 | 1,116,000 | 0.077 | 1,116,000 | 0.074 |
21/03/2024 | 0.076 | 21.900 | 1,252,000 | 41.279 | 496,000 | 0.077 | 756,000 | 0.076 |
20/03/2024 | 0.093 | 21.150 | 248,000 | 41.262 | 124,000 | 0.093 | 124,000 | 0.092 |
19/03/2024 | 0.096 | 21.150 | 72,000 | 41.786 | 60,000 | 0.100 | ||
18/03/2024 | 0.093 | 21.350 | 460,000 | 42.079 | 260,000 | 0.093 | 200,000 | 0.095 |
15/03/2024 | 0.096 | 21.200 | 3,816,000 | 41.600 | 1,888,000 | 0.087 | 1,928,000 | 0.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰