22559 金沙法興四八沽Ａ (認沽證)
按盤價 
0.169 +0.006 (+3.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.163 | 18.460 | 300,000 | 100,000 | 0.143 | 300,000 | 0.163 | ||
| 23/04/2024 | 0.165 | 18.480 | 380,000 | 400,000 | 0.571 | 80,000 | 0.169 | 300,000 | 0.166 |
| 22/04/2024 | 0.181 | 18.120 | 0 | 180,000 | 0.257 | ||||
| 19/04/2024 | 0.189 | 18.000 | 144,000 | 180,000 | 0.257 | 60,000 | 0.191 | 84,000 | 0.187 |
| 18/04/2024 | 0.148 | 18.880 | 4,144,000 | 156,000 | 0.223 | 2,100,000 | 0.133 | 2,044,000 | 0.133 |
| 17/04/2024 | 0.143 | 19.040 | 720,000 | 212,000 | 0.303 | 368,000 | 0.148 | 352,000 | 0.145 |
| 16/04/2024 | 0.118 | 19.700 | 864,000 | 228,000 | 0.326 | 452,000 | 0.112 | 392,000 | 0.103 |
| 15/04/2024 | 0.083 | 20.950 | 2,252,000 | 288,000 | 0.411 | 1,440,000 | 0.081 | 744,000 | 0.082 |
| 12/04/2024 | 0.063 | 21.950 | 1,912,000 | 984,000 | 1.406 | 1,256,000 | 0.062 | 656,000 | 0.061 |
| 11/04/2024 | 0.058 | 22.350 | 3,100,000 | 1,584,000 | 2.263 | 1,600,000 | 0.061 | 1,500,000 | 0.063 |
| 10/04/2024 | 0.058 | 22.350 | 1,140,000 | 1,684,000 | 2.406 | 820,000 | 0.058 | 320,000 | 0.059 |
| 09/04/2024 | 0.058 | 22.350 | 1,900,000 | 2,184,000 | 3.120 | 800,000 | 0.055 | 1,100,000 | 0.056 |
| 08/04/2024 | 0.059 | 22.350 | 2,492,000 | 1,884,000 | 2.691 | 1,392,000 | 0.062 | 1,040,000 | 0.061 |
| 05/04/2024 | 0.056 | 22.700 | 2,380,000 | 2,236,000 | 3.194 | 900,000 | 0.060 | 1,480,000 | 0.057 |
| 03/04/2024 | 0.054 | 22.850 | 248,000 | 1,656,000 | 2.366 | 124,000 | 0.054 | 124,000 | 0.051 |
| 02/04/2024 | 0.051 | 23.000 | 2,176,000 | 1,656,000 | 2.366 | 1,248,000 | 0.055 | 928,000 | 0.052 |
| 28/03/2024 | 0.069 | 22.050 | 1,456,000 | 1,976,000 | 2.823 | 324,000 | 0.072 | 1,132,000 | 0.071 |
| 27/03/2024 | 0.076 | 21.700 | 1,968,000 | 1,168,000 | 1.669 | 744,000 | 0.074 | 1,224,000 | 0.074 |
| 26/03/2024 | 0.066 | 22.200 | 896,000 | 688,000 | 0.983 | 548,000 | 0.070 | 348,000 | 0.067 |
| 25/03/2024 | 0.072 | 22.050 | 1,488,000 | 888,000 | 1.269 | 744,000 | 0.072 | 744,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
